Access comprehensive stock listings and insights on companies across industries. Track prices and market movements to stay ahead in your investment journey.
Daily
| Company Name | LTP (₹) | Change (₹) |
|---|---|---|
| Shriram Finance Ltd. | 954.95 | 68.70 (7.75 %) |
| Bajaj Finance Ltd. | 918.30 | 47.75 (5.49 %) |
| Larsen & Toubro Ltd. | 4049.30 | 187.30 (4.85 %) |
| Interglobe Aviation Ltd. | 4709.70 | 207.30 (4.6 %) |
| Titan Company Ltd. | 4184.00 | 158.80 (3.95 %) |
| Tata Motors Passenger Vehicles Ltd. | 390.00 | 14.10 (3.75 %) |
| HDFC Bank Ltd. | 772.45 | 27.85 (3.74 %) |
| Eternal Ltd. | 243.80 | 8.60 (3.66 %) |
| JIO Financial Services Ltd. | 235.89 | 7.87 (3.45 %) |
| Axis Bank Ltd. | 1356.30 | 39.00 (2.96 %) |
No Records Found
52 Weeks
Nifty 500
| Company Name | LTP (₹) | Today's High (₹) | 52 Week High(₹) |
|---|---|---|---|
| Aegis Logistics Ltd. | 944.40 | 976.40 | 976.40 |
| Apar Industries Ltd. | 15221.00 | 15340.00 | 15340.00 |
| Aster DM Healthcare Ltd. | 814.95 | 836.50 | 836.50 |
| Bank Of Maharashtra | 87.30 | 87.62 | 87.62 |
| Caplin Point Laboratories Ltd. | 2407.80 | 2425.00 | 2425.00 |
| Emmvee Photovoltaic Power Ltd. | 343.55 | 346.00 | 346.00 |
| IFCI Ltd. | 84.57 | 84.57 | 84.57 |
| JB Chemicals & Pharmaceuticals Ltd. | 2257.70 | 2300.00 | 2300.00 |
| RBL Bank Ltd. | 365.85 | 368.45 | 368.45 |
| Sai Life Sciences Ltd. | 1218.10 | 1244.20 | 1244.20 |
No Records Found
1 Week
Nifty 50
| Company Name | Open Last Traded Price (₹) | Close Last Traded Price (₹) | Gain/Loss Diff (₹) | Gain/Loss (%) | Outperformed index by (%) |
|---|---|---|---|---|---|
| Kotak Mahindra Bank Ltd. | 377.45 | 403.30 | 25.85 |
6.85 | 5.75 |
| Axis Bank Ltd. | 1272.30 | 1356.30 | 84.00 |
6.60 | 5.51 |
| ICICI Bank Ltd. | 1262.10 | 1340.80 | 78.70 |
6.24 | 5.14 |
| Interglobe Aviation Ltd. | 4481.30 | 4709.70 | 228.40 |
5.10 | 4.00 |
| State Bank Of India | 977.70 | 1017.15 | 39.45 |
4.03 | 2.94 |
| Max Healthcare Institute Ltd. | 977.25 | 1012.45 | 35.20 |
3.60 | 2.51 |
| Shriram Finance Ltd. | 923.30 | 954.95 | 31.65 |
3.43 | 2.33 |
| Eicher Motors Ltd. | 7070.00 | 7312.00 | 242.00 |
3.42 | 2.33 |
| HDFC Bank Ltd. | 747.05 | 772.45 | 25.40 |
3.40 | 2.30 |
| Bajaj Finance Ltd. | 889.40 | 918.30 | 28.90 |
3.25 | 2.15 |
No Records Found
1 Week
Nifty 50
| Company Name | Last Price (₹) | Last 1 Week Price (₹) | Change (₹) | Change (%) |
|---|---|---|---|---|
| Kotak Mahindra Bank Ltd. | 403.30 | 377.45 | 25.85 |
6.85 |
| Axis Bank Ltd. | 1356.30 | 1272.30 | 84.00 |
6.60 |
| ICICI Bank Ltd. | 1340.80 | 1262.10 | 78.70 |
6.24 |
| Interglobe Aviation Ltd. | 4709.70 | 4481.30 | 228.40 |
5.10 |
| State Bank Of India | 1017.15 | 977.70 | 39.45 |
4.03 |
| Max Healthcare Institute Ltd. | 1012.45 | 977.25 | 35.20 |
3.60 |
| Shriram Finance Ltd. | 954.95 | 923.30 | 31.65 |
3.43 |
| Eicher Motors Ltd. | 7312.00 | 7070.00 | 242.00 |
3.42 |
| HDFC Bank Ltd. | 772.45 | 747.05 | 25.40 |
3.40 |
| Bajaj Finance Ltd. | 918.30 | 889.40 | 28.90 |
3.25 |
No Records Found
Posted on Jun 13th
Nilachal Carbo Metalicks informs about change in management
Posted on Jun 12th
NDA govt creates environment for women to realise full potential: PM Modi
Posted on Jun 12th
Currency futures for June expiry trade stronger with 0.41% decrease in OI
Posted on Jun 11th
Horizon Reclaim (India) coming with IPO to raise Rs 54.27 crore
No Records Found
You can track stock performance on online platforms through live market updates, historical charts, and news alerts. Regular analysis and stock alerts allow you to stay informed about significant price changes and events affecting the stock.
Stock investments carry market risks, including price volatility, economic shifts, and sector-specific issues. Managing risk can involve diversifying your portfolio, setting stop-loss orders, and staying informed about market trends to make timely decisions.
Market capitalisation, or market cap, is the total value of a company’s outstanding shares and is calculated by multiplying the stock price by the total shares. It classifies companies as large-cap, mid-cap, or small-cap, reflecting their size, stability, and potential risk level in the stock market.
Mid-cap stocks, with market capitalisation between ₹5,000 Crore and ₹20,000 Crore, balance growth and stability. They carry moderate risk, offering higher returns than large-caps but with more volatility. Investors seeking diversification with a medium risk tolerance could find mid-cap stocks suitable.
Small-cap stocks belong to companies with market capitalisation under ₹5,000 Crore. These stocks are high-risk but can deliver substantial returns due to growth potential. Investors with a long-term outlook and higher risk appetite may consider these for significant gains.
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.