Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse 500
Bse 500 Performance
Low
₹33,730.89
High
₹34,117.41
52 Week Range
Low
₹31,965.51
High
₹37,874.46
| Previous Close | ₹33,935.27 |
|---|---|
| Day's Range | ₹33,730.89 - ₹34,117.41 |
| Open | ₹34,016.23 |
| 52 Week Range | ₹31,965.51 - ₹37,874.46 |
| Volume | 15,55,48,885 |
Bse 500 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 6460.00 |  -102.00 (-1.55%) |
Capital Goods |
| Aegis Logistics Ltd. | 1307.95 | -15.20 (-1.15%) |
Trading |
| Amara Raja Energy & Mobility Ltd. | 701.65 | -10.60 (-1.49%) |
Automobile & Ancillaries |
| Atul Ltd. | 6009.50 | -16.95 (-0.28%) |
Chemicals |
| Force Motors Ltd. | 16659.20 | -190.80 (-1.13%) |
Automobile & Ancillaries |
| Bajaj Finance Ltd. | 939.95 |  14.85 (1.61%) |
Finance |
| Balrampur Chini Mills Ltd. | 657.75 | -21.50 (-3.17%) |
Agri |
| Aditya Birla Real Estate Ltd. | 1085.25 | 1.60 (0.15%) |
Realty |
| Bata India Ltd. | 637.00 | 5.15 (0.82%) |
FMCG |
| BEML Ltd. | 1898.85 | 11.95 (0.63%) |
Capital Goods |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22687.65 | 26373.20 | 22179.90 |
| Nifty IT | 32081.25 | 40301.40 | 25699.10 |
| Nifty Next 50 | 67354.15 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 8293.1 | 10443.40 | 7839.85 |
| Nifty Bank | 54925.7 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 57063.95 | 64450.90 | 52032.85 |
| Nifty 500 | 21696.55 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 16410.8 | 18500.95 | 14804.55 |
| Nifty 100 | 23637.8 | 26975.15 | 22720.45 |
| Nifty FMCG | 43105.45 | 57445.20 | 42865.00 |
Latest News
Indian Energy Exchange informs about board meeting
Lenskart Solutions informs about earnings call
Pursuant to Regulation 30 read with Schedule III of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Lenskart Solutions has informed that the Company will be hosting an Earnings Call with Analysts/Investors on Wednesday, November 4, 2026 at 05:30 PM (IST) to discuss the Financial Results for the quarter and half-year ended on September 30, 2026. The company has enclosed the pre-registration link for joining the Earnings Call. The above intimation will be made available on the website of the Company at https://www.lenskart.com/corporate/investorrelations.
The above information is a part of company’s filings submitted to BSE.
ICICI Lombard General Insurance Company informs about cancellation of analyst meet
In continuation to earlier intimation dated October 19, 2026 pursuant to the provisions of Regulation 30 read with Schedule III and Regulation 46(2) of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, wherein the Company had provided a preintimation regarding its schedule of analyst(s)/institutional investor(s) meet to be held on October 23, 2026, ICICI Lombard General Insurance Company has informed that due to unavoidable circumstances, referred meeting stands cancelled.
The above information is a part of company’s filings submitted to BSE.
Adani Energy Solutions informs about media release
Jindal Stainless informs about outcome of board meeting
Jindal Stainless has informed that pursuant to the applicable provisions of the SEBI Listing Regulations, the Board of Directors (the ‘Board’) of the Company at its meeting held today, October 22, 2026, considered and approved: (i) the unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half-year ended September 30, 2026. Copy of the aforesaid results along with the Limited Review Report(s) are enclosed as Annexure 1. The financial results will be published in the newspapers in terms of Regulation 47 of SEBI Listing Regulations. (ii) the draft scheme of amalgamation amongst Jindal Stainless (the ‘Transferee Company’) and its wholly owned subsidiaries namely Chromeni Steels, Rabirun Vinimay, JSL Super Steel and Jindal United Steel (collectively referred to as the ‘Transferor Companies’) and their shareholders and creditors, under Sections 230 to 232 and other applicable provisions of the Companies Act, 2013 (the ‘Scheme’) with April 1, 2027 as the Appointed Date. The Scheme is subject to necessary approvals from the shareholders and creditors and statutory and regulatory authorities under applicable laws, as applicable, including approval of the jurisdictional Hon’ble National Company Law Tribunal. The Scheme shall be filed with BSE and the National Stock Exchange of India (collectively referred to as the ‘Stock Exchanges’) for disclosure purposes in accordance with the provisions of Regulation 37 of the SEBI Listing Regulations read with the SEBI Master Circular No. SEBI/HO/CFD/POD2/P/CIR/2023/93 dated June 20, 2023. Further, the Scheme as approved by the Board shall be available on the website of the Company after it has been filed with the Stock Exchanges. The disclosure as required under SEBI Master Circular No. HO/49/14/14(7)2025-CFDPOD2/I/3762/2026 issued on July 11, 2023 and last updated on January 30, 2026 in this regard is enclosed as Annexure 2. The Meeting commenced at 11:30 AM and concluded at 03:15 PM.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSE500 index is ₹33935.27 as of 2026-10-22.
The total volume of BSE500 index is 155548885.00 as of 2026-10-22.
The percentage change in value of BSE500 index is -0.64% as of 2026-10-22.
The absolute increase in BSE500 index value since the previous trading day is ₹-219.05 as of 2026-10-22.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
