Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse 500
Bse 500 Performance
Day's Range
Low
₹35,512.12
High
₹35,764.57
52 Week Range
Low
₹31,965.51
High
₹37,874.46
| Previous Close | ₹35,625.23 |
|---|---|
| Day's Range | ₹35,512.12 - ₹35,764.57 |
| Open | ₹35,532.16 |
| 52 Week Range | ₹31,965.51 - ₹37,874.46 |
| Volume | 15,95,71,215 |
Bse 500 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 7235.20 |  106.20 (1.49%) |
Capital Goods |
| Aegis Logistics Ltd. | 1417.25 | 64.75 (4.79%) |
Trading |
| Amara Raja Energy & Mobility Ltd. | 795.50 | 1.30 (0.16%) |
Automobile & Ancillaries |
| Atul Ltd. | 6131.15 | 1.15 (0.02%) |
Chemicals |
| Force Motors Ltd. | 17669.40 |  -3.60 (-0.02%) |
Automobile & Ancillaries |
| Bajaj Finance Ltd. | 1027.00 | 11.00 (1.08%) |
Finance |
| Balrampur Chini Mills Ltd. | 678.00 | 1.95 (0.29%) |
Agri |
| Aditya Birla Real Estate Ltd. | 1278.30 | 20.10 (1.60%) |
Realty |
| Bata India Ltd. | 639.90 | 1.45 (0.23%) |
FMCG |
| BEML Ltd. | 2134.25 | 121.20 (6.02%) |
Capital Goods |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23346.4 | 26373.20 | 22182.55 |
| Nifty IT | 28854.55 | 40301.40 | 25699.10 |
| Nifty Next 50 | 72025.4 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 8435.8 | 10443.40 | 8132.40 |
| Nifty Bank | 56358.7 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62191.25 | 64450.90 | 52032.85 |
| Nifty 500 | 22840.55 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17882.9 | 18500.95 | 14804.55 |
| Nifty 100 | 24498.75 | 26975.15 | 22720.45 |
| Nifty FMCG | 45466.8 | 57445.20 | 44825.60 |
Latest News
Ather Energy informs about analysts meeting
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Ather Energy has informed that the Company will be participating in the investors / analysts meeting in Arihant Capital’s Bharat Connect Conference on September 29, 2026. No Unpublished Price Sensitive Information (UPSI) will be shared during these meetings. A copy of this intimation will also be made available on the Company’s website under the Investor Relations section.
Aegis Logistics informs about credit rating
SJVN informs about updates
Bajaj Housing Finance informs about allotment of NCDs
Embassy Developments informs about press release
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSE500 index is ₹35625.23 as of 2026-09-18.
The total volume of BSE500 index is 159571215.00 as of 2026-09-18.
The percentage change in value of BSE500 index is 0.53% as of 2026-09-18.
The absolute increase in BSE500 index value since the previous trading day is ₹185.92 as of 2026-09-18.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
