Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse 500
Bse 500 Performance
Day's Range
Low
₹35,159.22
High
₹35,397.09
52 Week Range
Low
₹31,965.51
High
₹37,874.46
| Previous Close | ₹35,277.48 |
|---|---|
| Day's Range | ₹35,159.22 - ₹35,397.09 |
| Open | ₹35,174.81 |
| 52 Week Range | ₹31,965.51 - ₹37,874.46 |
| Volume | 21,28,82,139 |
Bse 500 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 6332.60 |  -85.45 (-1.33%) |
Capital Goods |
| Aegis Logistics Ltd. | 697.00 |  10.85 (1.58%) |
Trading |
| Amara Raja Energy & Mobility Ltd. | 819.85 | 11.05 (1.37%) |
Automobile & Ancillaries |
| Atul Ltd. | 7045.50 | 169.50 (2.47%) |
Chemicals |
| Force Motors Ltd. | 19250.00 | -304.85 (-1.56%) |
Automobile & Ancillaries |
| Bajaj Finance Ltd. | 921.55 | 0.80 (0.09%) |
Finance |
| Balrampur Chini Mills Ltd. | 550.00 | 8.95 (1.65%) |
Agri |
| Aditya Birla Real Estate Ltd. | 1276.10 | 34.90 (2.81%) |
Realty |
| BASF India Ltd. | 3774.15 | -57.75 (-1.51%) |
Chemicals |
| Bata India Ltd. | 692.95 | 13.30 (1.96%) |
FMCG |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23701.2 | 26373.20 | 22182.55 |
| Nifty IT | 29356.25 | 40301.40 | 27078.00 |
| Nifty Next 50 | 69195.9 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8513.45 | 10443.40 | 8132.40 |
| Nifty Bank | 53583.8 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61239.35 | 62113.85 | 52032.85 |
| Nifty 500 | 22592.95 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17483.7 | 17686.30 | 14804.55 |
| Nifty 100 | 24615.85 | 26975.15 | 22720.45 |
| Nifty FMCG | 51108.1 | 58485.05 | 45334.15 |
Latest News
Anand Rathi Wealth informs about disclosure
AU Small Finance Bank informs about press release
AU Small Finance that the Bank has collaborated with Intellect Design Arena, a global leader in AI-First, enterprise-grade financial technology, adopting its Purple Fabric platform, the world’s first Open Business Impact AI platform. Through this collaboration, the Bank aims to accelerate its journey towards becoming an AI-first bank and build a scalable, technology-led banking franchise powered by enterprise-wide intelligence. This engagement marks a defining milestone in the adoption of enterprise AI in Indian banking, bringing together the Bank’s AI-first ambition and Intellect’s AI-first banking capabilities to deliver enterprise-wide intelligence at scale. The press release in this regard is enclosed. In compliance with Regulation 46 of the Listing Regulations, the information is being hosted on the Bank's website at https://www.au.bank.in/stock-exchange-disclosures.
The above information is a part of company’s filings submitted to BSE.
Computer Age Management Services informs about press release
ICICI Bank informs about allotment of equity shares
Ramkrishna Forgings informs about analyst meet
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSE500 index is ₹35277.48 as of 2026-05-19.
The total volume of BSE500 index is 212882139.00 as of 2026-05-19.
The percentage change in value of BSE500 index is 0.46% as of 2026-05-19.
The absolute increase in BSE500 index value since the previous trading day is ₹162.62 as of 2026-05-19.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
