BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

Bse 100 ESG Index

1D
1M
3M
6M
1Y
5Y
empty graph

Bse 100 ESG Index Performance

Day's Range

Low

₹405.47

High

₹407.87

52 Week Range

Low

₹370.38

High

₹440.83

Previous Close ₹407.40
Day's Range ₹405.47 - ₹407.87
Open ₹407.37
52 Week Range ₹370.38 - ₹440.83
Volume 6,65,33,849

Bse 100 ESG Index Companies

Company Name LTP (₹) Change (₹) Sector
Bajaj Finance Ltd. 961.30 Arrow 2.20 (0.23%) Finance
Bharat Electronics Ltd. 427.15 Arrow -1.40 (-0.33%) Capital Goods
Cipla Ltd. 1353.85 Arrow -1.95 (-0.14%) Healthcare
State Bank Of India 1035.05 Arrow -7.80 (-0.75%) Bank
Titan Company Ltd. 4423.20 Arrow 36.85 (0.84%) Diamond & Jewellery
Dr. Reddy's Laboratories Ltd. 1271.55 Arrow 3.75 (0.30%) Healthcare
HDFC Bank Ltd. 780.00 Arrow -18.55 (-2.32%) Bank
Hero MotoCorp Ltd. 4974.50 Arrow -47.30 (-0.94%) Automobile & Ancillaries
Infosys Ltd. 1051.85 Arrow -75.40 (-6.69%) IT
JSW Steel Ltd. 1288.80 Arrow -5.20 (-0.40%) Iron & Steel

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 24013.1 26373.20 22182.55
Nifty IT 27426.85 40301.40 26634.50
Nifty Next 50 72356.65 73098.95 59896.10
NIFTY50 USD Index 8820.75 10443.40 8132.40
Nifty Bank 57685.75 61764.85 49954.85
NIFTY Midcap 100 62517.3 62907.50 52032.85
Nifty 500 23144.2 24144.20 20385.65
Nifty Midcap 50 17735.3 17859.10 14804.55
Nifty 100 25086.65 26975.15 22720.45
Nifty FMCG 49558.7 58485.05 45334.15

Latest News

Jun
20
2026
EQUITY Posted on Jun 20th 2026

Dr Reddys Laboratories informs about press release

Dr Reddys Laboratories has informed that it enclosed copies of the newspaper advertisement titled ‘Notice of the 42nd Annual General Meeting to be held through video conference, record date and final dividend information’, as published in Business Standard and Nava Telangana. This communication has also been sent via email to all the shareholders.
The above information is a part of company’s filings submitted to BSE.
Read More
Jun
20
2026
EQUITY Posted on Jun 20th 2026

Yes Bank informs about allotment of equity shares

Yes Bank has informed that the Nomination & Remuneration Committee of the Bank has approved the allotment of 6,58,070 equity shares of face value of Rs 2 each on June 19, 2026 pursuant to exercise of 6,58,070 stock options under YBL PESOP 2020 Plan and YBL PESOP 2025 Plan under YBL ESOS 2020 Scheme and YBL RSU Plan, 2024, and the Bank has realized Rs 92,18,221.30 by exercise of stock options. Consequent to the allotment, the paid-up share capital of the Bank increased from Rs. 62,772,208,318 consisting of 31,386,104,159 equity shares of Rs 2 each to Rs 62,773,524,458 consisting of 31,386,762,229 equity shares of Rs 2 each. The weblink of BSE and National Stock Exchange of India providing the above information is being hosted on the Bank’s website www.yes.bank.in pursuant to SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended.
The above information is a part of company’s filings submitted to BSE.
Read More
Jun
20
2026
EQUITY Posted on Jun 20th 2026

Max Healthcare Institute informs about AGM & record date

Max Healthcare Institute has informed about the following with respect to Annual General Meeting, Record Date and Communication sent to members for deduction of tax at source on final dividend: 1) Annual General Meeting: The Twenty-Fifth Annual General Meeting (‘AGM’) of members of the Company is scheduled to be held on Thursday, July 30, 2026 through video conference / other audio-visual means, in accordance with the applicable circulars issued by the Ministry of Corporate Affairs and the Securities and Exchange Board of India (‘SEBI’). 2) Record Date: Pursuant to Regulation 42 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, the Company has fixed Friday, July 3, 2026, as the ‘Record Date’ for determining the members entitled to receive the final dividend for the financial year 2025-26, if approved by members at the ensuing 25th AGM. 3) Communication to member for deduction of tax at source on final dividend: The Company has today, June 19, 2026, sent a detailed communication to all members of the Company, whose e-mail addresses are registered with the Company/ depositories, indicating the process and documentation required for claiming exemption from deduction of tax at source on final dividend for the financial year 2025-26, which is subject to the approval of members at the ensuing 25th AGM. A copy of e-mail communication sent to members is enclosed as Annexure. This disclosure will also be hosted on Company's website: www.maxhealthcare.in.
The above information is a part of company’s filings submitted to BSE.
Read More
Jun
20
2026
EQUITY Posted on Jun 20th 2026

Suzlon Energy informs about allotment of ESOP

Suzlon Energy has informed that the Securities Issue Committee of the Board of Directors of the Company, by way of circular resolution passed on 20th June 2026, has approved allotment of 48,88,696, fully paid-up equity shares of the Company having a face value of Rs 2 each, aggregating to Rs 17,50,74,681 for cash at a premium in dematerialised form to the option grantees, pursuant to the exercise of the options granted to the eligible employees of the Company and its subsidiaries under ESOP 2022. The details in terms of Regulation 30 of the SEBI Listing Regulations to the extent applicable are enclosed.
The above information is a part of company’s filings submitted to BSE.
Read More
Jun
20
2026
EQUITY Posted on Jun 20th 2026

ICICI Lombard General Insurance Company informs about AGM

ICICI Lombard General Insurance Company has informed that Twenty-Sixth Annual General Meeting (AGM) of ICICI Lombard General Insurance Company (the Company) was held on Friday, June 19, 2026 at 3:00 pm (IST), through Video Conferencing (VC) / Other Audio Visual Means (OAVM). In compliance with applicable provisions of the Companies Act, 2013 (the Act) read with rules made thereunder, SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (SEBI Listing Regulations) and applicable Circulars issued in this regard. In this connection, it enclosed the following: Summary of proceedings of the AGM pursuant to Regulation 30 of the SEBI Listing Regulations; Voting results in the format prescribed pursuant to Regulation 44(3) of the SEBI Listing Regulations; Combined Scrutinizer's Report on remote e-Voting and e-Voting during the AGM pursuant to Section 108 of the Act and rules made thereunder. The above information will also be available on the website of the Company at www.icicilombard.com.
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of ESG100 index?

The previous close of ESG100 index is ₹407.4 as of 2026-06-19.

The total volume of ESG100 index is 66533849.00 as of 2026-06-19.

The percentage change in value of ESG100 index is -0.58% as of 2026-06-19.

The absolute increase in ESG100 index value since the previous trading day is ₹-2.38 as of 2026-06-19.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore