Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse 100 ESG Index
Bse 100 ESG Index Performance
Day's Range
Low
₹411.43
High
₹414.01
52 Week Range
Low
₹370.38
High
₹440.83
| Previous Close | ₹413.57 |
|---|---|
| Day's Range | ₹411.43 - ₹414.01 |
| Open | ₹411.60 |
| 52 Week Range | ₹370.38 - ₹440.83 |
| Volume | 5,41,31,068 |
Bse 100 ESG Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bajaj Finance Ltd. | 1028.95 |  -4.05 (-0.39%) |
Finance |
| Bharat Electronics Ltd. | 425.50 |  7.50 (1.79%) |
Capital Goods |
| Cipla Ltd. | 1471.25 | 12.80 (0.88%) |
Healthcare |
| State Bank Of India | 1037.85 | -2.05 (-0.20%) |
Bank |
| Titan Company Ltd. | 4482.00 | 21.80 (0.49%) |
Diamond & Jewellery |
| Dr. Reddy's Laboratories Ltd. | 1368.75 | -5.80 (-0.42%) |
Healthcare |
| HDFC Bank Ltd. | 829.75 | 28.75 (3.59%) |
Bank |
| Hero MotoCorp Ltd. | 4944.65 | 90.10 (1.86%) |
Automobile & Ancillaries |
| Infosys Ltd. | 1042.40 | -4.60 (-0.44%) |
IT |
| JSW Steel Ltd. | 1243.30 | 13.55 (1.10%) |
Iron & Steel |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24430.35 | 26373.20 | 22182.55 |
| Nifty IT | 27276.45 | 40301.40 | 25699.10 |
| Nifty Next 50 | 72685.6 | 73141.05 | 59896.10 |
| NIFTY50 USD Index | 8874.1 | 10443.40 | 8132.40 |
| Nifty Bank | 58291.5 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62471.5 | 62909.55 | 52032.85 |
| Nifty 500 | 23433.95 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17863.55 | 17905.00 | 14804.55 |
| Nifty 100 | 25464.45 | 26975.15 | 22720.45 |
| Nifty FMCG | 50196.35 | 58485.05 | 45334.15 |
Latest News
Asian Paints submits board meeting intimation
Asian Paints has informed that a meeting of the Board of Directors of the Company will be held on Wednesday, 29th July 2026, to consider the following: 1. Approval of audited standalone financial results of the Company for the quarter ended 30th June 2026; and 2. Approval of unaudited consolidated financial results of the Company for the quarter ended 30th June 2026. Further to its letter no. APL/SEC/50/2026-27/21 dated 17th June 2026, the company has informed that as per the ‘Asian Paints– Code of Conduct to Regulate, Monitor and Report Trading by Designated Persons’ (‘Code of Conduct’), the trading window for trading in the securities of the Company which has been closed since Friday, 19th June 2026, for declaration of audited standalone and unaudited consolidated financial results of the Company for the quarter ended 30th June 2026 shall remain closed up to Friday, 31st July 2026. The same is being informed to the designated persons in accordance with the Code of Conduct. The Company will hold a conference with investors on Wednesday, 29th July 2026. During such conference, the management will brief the investors on the performance of the Company for the quarter ended 30th June 2026. Details of the investor conference will be published on the Company’s website (www.asianpaints.com) in due course.
The above information is a part of company’s filings submitted to BSE.
Info Edge (India) informs about press release
AU Small Finance Bank informs about updates
Pursuant to the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 and the Code of Fair Disclosure and Conduct and in terms of Regulation 8 of the SEBI (Prohibition of Insider Trading) Regulations, 2015, AU Small Finance Bank has informed that it enclosed the information on record pertaining to its performance in the quarter ended June 30, 2026. A copy of this letter is being uploaded on the website of the Bank at https://www.au.bank.in/investors.
ICICI Lombard General Insurance Company informs about allotment of equity shares
Samvardhana Motherson International informs about disclosure
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of ESG100 index is ₹413.57 as of 2026-07-06.
The total volume of ESG100 index is 54131068.00 as of 2026-07-06.
The percentage change in value of ESG100 index is 0.65% as of 2026-07-06.
The absolute increase in ESG100 index value since the previous trading day is ₹2.68 as of 2026-07-06.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
