Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse 100 ESG Index
Bse 100 ESG Index Performance
Day's Range
Low
₹406.79
High
₹408.42
52 Week Range
Low
₹370.38
High
₹440.83
| Previous Close | ₹406.79 |
|---|---|
| Day's Range | ₹406.79 - ₹408.42 |
| Open | ₹407.76 |
| 52 Week Range | ₹370.38 - ₹440.83 |
| Volume | 3,90,75,462 |
Bse 100 ESG Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bajaj Finance Ltd. | 1060.50 |  15.40 (1.47%) |
Finance |
| Bharat Electronics Ltd. | 405.20 |  -0.45 (-0.11%) |
Capital Goods |
| Cipla Ltd. | 1385.00 | -4.00 (-0.29%) |
Healthcare |
| State Bank Of India | 1017.00 | 0.00 (0.00%) |
Bank |
| Titan Company Ltd. | 5010.00 | 50.00 (1.01%) |
Diamond & Jewellery |
| Dr. Reddy's Laboratories Ltd. | 1154.00 | -1.00 (-0.09%) |
Healthcare |
| HDFC Bank Ltd. | 713.15 | 9.15 (1.30%) |
Bank |
| Hero MotoCorp Ltd. | 5303.00 | 11.00 (0.21%) |
Automobile & Ancillaries |
| Infosys Ltd. | 1130.00 | 2.00 (0.18%) |
IT |
| JSW Steel Ltd. | 1325.00 | 16.00 (1.22%) |
Iron & Steel |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23897.7 | 26373.20 | 22182.55 |
| Nifty IT | 30695.15 | 40301.40 | 25699.10 |
| Nifty Next 50 | 72880.9 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 8762.45 | 10443.40 | 8132.40 |
| Nifty Bank | 57369.65 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 63079.05 | 64450.90 | 52032.85 |
| Nifty 500 | 23254.15 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18127.75 | 18500.95 | 14804.55 |
| Nifty 100 | 25023.15 | 26975.15 | 22720.45 |
| Nifty FMCG | 45892.75 | 58485.05 | 45334.15 |
Latest News
Tata Power Company submits analyst meet intimation
Max Healthcare Institute informs about allotment of equity shares
Max Healthcare Institute has informed that Nomination & Remuneration Committee (‘NRC’) of the Company today, September 4, 2026, at 8.52 am (IST), has approved the allotment of 33,765 equity shares having face value of ₹10 each, fully paid-up, to eligible employees, consequent to the exercise of vested stock options in accordance with Max Healthcare Institute - Employee Stock Option Scheme 2022. Consequent to the above allotment, the paid-up equity share capital of the Company stands increased from 973,27,64,860 to 973,31,02,510. In terms of regulation 10(c) of the SEBI (Share Based Employee Benefits and Sweat Equity) Regulations, 2021, the requisite details of equity shares allotted as above are enclosed as Annexure. This disclosure will also be hosted on Company's website: www.maxhealthcare.in.
The above information is a part of company’s filings submitted to BSE.
Bharat Petroleum Corporation informs about analyst meet
Asian Paints informs about ESG rating
IDFC FIRST Bank informs about disclosure
IDFC FIRST Bank has informed that the Bank has successfully mobilized gross amount of ~USD 3.57 billion (~₹ 33,975 crores) from NRI customers under the RBI's FCNR(B) swap window. This represents about 11% of the deposit base as on June 30, 2026. The Bank's IFSC Banking Unit (IBU) facilitated ~USD 2.60 billion (~₹ 24,720 crores) of lending during the period. INR equivalents are provided for ease of reference and are based on the exchange rate prevailing as on August 31, 2026. FCNR(B) mobilisation figures are provisional and unaudited.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of ESG100 index is ₹406.79 as of 2026-09-04.
The total volume of ESG100 index is 39075462.00 as of 2026-09-04.
The percentage change in value of ESG100 index is 0.23% as of 2026-09-04.
The absolute increase in ESG100 index value since the previous trading day is ₹0.95 as of 2026-09-04.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
