Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty 500
Nifty 500 Performance
Day's Range
Low
₹22,485.45
High
₹22,646.65
52 Week Range
Low
₹20,385.65
High
₹24,144.20
| Previous Close | ₹22,461.05 |
|---|---|
| Day's Range | ₹22,485.45 - ₹22,646.65 |
| Open | ₹22,501.15 |
| 52 Week Range | ₹20,385.65 - ₹24,144.20 |
| Volume | 2,51,93,89,173 |
Nifty 500 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 6371.00 |  -42.50 (-0.66%) |
Capital Goods |
| Aegis Logistics Ltd. | 699.55 |  13.60 (1.98%) |
Trading |
| Amara Raja Energy & Mobility Ltd. | 821.00 | 11.85 (1.46%) |
Automobile & Ancillaries |
| Atul Ltd. | 7077.00 | 194.50 (2.83%) |
Chemicals |
| Force Motors Ltd. | 19239.00 | -305.00 (-1.56%) |
Automobile & Ancillaries |
| Bajaj Finance Ltd. | 929.65 | 8.55 (0.93%) |
Finance |
| Balrampur Chini Mills Ltd. | 554.55 | 13.45 (2.49%) |
Agri |
| Aditya Birla Real Estate Ltd. | 1279.80 | 38.70 (3.12%) |
Realty |
| Bata India Ltd. | 692.50 | 13.15 (1.94%) |
FMCG |
| BEML Ltd. | 1825.00 | 57.60 (3.26%) |
Capital Goods |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23728.45 | 26373.20 | 22182.55 |
| Nifty IT | 29308.65 | 40301.40 | 27078.00 |
| Nifty Next 50 | 69213.55 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8526.45 | 10443.40 | 8132.40 |
| Nifty Bank | 53610.95 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61317.65 | 62113.85 | 52032.85 |
| Nifty 500 | 22614.05 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17519.85 | 17686.30 | 14804.55 |
| Nifty 100 | 24640.15 | 26975.15 | 22720.45 |
| Nifty FMCG | 51203.6 | 58485.05 | 45334.15 |
Latest News
Finolex Cables informs about secretarial compliance report
Pursuant to Regulation 24A (2) of Securities and Exchange Board of India (‘SEBI’) (Listing Obligations and Disclosure Requirements) Regulations, 2015 (‘Listing Regulations’), Finolex Cables has informed that it enclosed a copy of the Secretarial Compliance Report for the year Financial Year ended 31st March, 2026 as received from Jog Limaye & Associates, Practicing Company Secretaries, Pune.
The above information is a part of company’s filings submitted to BSE.
Power Grid Corporation of India informs about audio & video recording link of analysts meet
In terms of Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended, Power Grid Corporation of India has informed that Analysts’ & Institutional Investors’ Meet (‘Meet’) was organized by POWERGRID on Monday, 18th May, 2026, at 11:30 am (IST) at Mumbai, wherein Senior Management team discussed the Company’s business and outlook post the declaration of audited financial results for 4th quarter & financial year ended 31st March, 2026 and interacted with the Investors & Analysts. Links for accessing Audio & Video recording of the Meet are enclosed.
The above information is a part of company’s filings submitted to BSE.
J. K. Cement informs about disclosure
Punjab National Bank informs about secretarial compliance report
Astral informs about outcome of board meeting
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NIFTY500 index is ₹22614.05 as of 2026-05-19.
The total volume of NIFTY500 index is 2519389173.00 as of 2026-05-19.
The percentage change in value of NIFTY500 index is 0.68% as of 2026-05-19.
The absolute increase in NIFTY500 index value since the previous trading day is ₹153.0 as of 2026-05-19.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
