Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty 500
Nifty 500 Performance
Day's Range
Low
₹22,502.60
High
₹22,710.85
52 Week Range
Low
₹20,385.65
High
₹24,144.20
| Previous Close | ₹22,613.10 |
|---|---|
| Day's Range | ₹22,502.60 - ₹22,710.85 |
| Open | ₹22,664.40 |
| 52 Week Range | ₹20,385.65 - ₹24,144.20 |
| Volume | 4,26,74,07,329 |
Nifty 500 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 6381.00 |  -48.00 (-0.75%) |
Capital Goods |
| Aegis Logistics Ltd. | 674.15 |  20.60 (3.15%) |
Trading |
| Amara Raja Energy & Mobility Ltd. | 823.95 | -11.30 (-1.35%) |
Automobile & Ancillaries |
| Atul Ltd. | 7100.00 | 130.00 (1.87%) |
Chemicals |
| Force Motors Ltd. | 20356.00 | 213.00 (1.06%) |
Automobile & Ancillaries |
| Bajaj Finance Ltd. | 910.45 | -1.70 (-0.19%) |
Finance |
| Balrampur Chini Mills Ltd. | 539.60 | -1.10 (-0.20%) |
Agri |
| Aditya Birla Real Estate Ltd. | 1291.90 | -14.70 (-1.13%) |
Realty |
| Bata India Ltd. | 694.10 | -11.45 (-1.62%) |
FMCG |
| BEML Ltd. | 1788.10 | -45.30 (-2.47%) |
Capital Goods |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23643.5 | 26373.20 | 22182.55 |
| Nifty IT | 27716.9 | 40301.40 | 27078.00 |
| Nifty Next 50 | 69280.25 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8543.55 | 10443.40 | 8132.40 |
| Nifty Bank | 53710.35 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 60567.15 | 62113.85 | 52032.85 |
| Nifty 500 | 22531.15 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17273.15 | 17686.30 | 14804.55 |
| Nifty 100 | 24572.15 | 26975.15 | 22720.45 |
| Nifty FMCG | 51051.35 | 58485.05 | 45334.15 |
Latest News
Affle 3i informs about analyst meet
Himadri Speciality Chemical submits BRSR
Pursuant to Regulation 34 and other applicable provisions of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Himadri Speciality Chemical has submitted the Business Responsibility and Sustainability Report (BRSR) of the Company for the financial year 2025-26, which forms an integral part of the Integrated Annual Report 2025-26 for the financial year 2025-26. The BRSR is also available on the website of the Company at www.himadri.com as part of Integrated Annual Report 2025-26. This intimation is also being uploaded on the website of the Company at www.himadri.com
The above information is a part of company’s filings submitted to BSE.
Bank of India informs about transcript of conference call
Pursuant to the applicable provisions of SEBI (LODR) Regulations, 2015, Bank of India has informed that it enclosed the transcript of post results Earnings Conference Call Q4/year ended 31.03.2026 held on 08.05.2026. The transcript of Q4/year ended 31.03.2026 Earnings Conference Call is uploaded on Bank's website and the same can be accessed through below link: https://bankofindia.bank.in/analyst-conference-call-transcript.
The above information is a part of company’s filings submitted to BSE.
Saregama India informs about newspaper advertisement
Pursuant to Regulations 30 of the Securities Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 (‘SEBI Listing Regulations’) Saregama India has informed that it enclosed copies of the newspaper advertisement published today, Friday, 15th May, 2026 in Financial Express Newspaper (English paper) and Aajkaal Newspaper (Regional), regarding opening of a Special Window in terms of the SEBI Circular: HO/38/13/11(2)2026-MIRSD-POD/I/3750/2026 dated 30th January, 2026 for transfer and dematerialisation (‘demat’) of physical securities which were sold/purchased prior to 1st April, 2019. The special window shall be open for a period of one year from 5th February, 2026 to 4th February, 2027. The above information is also available on the website of the Company www.saregama.com.
The above information is a part of company’s filings submitted to BSE.
IIFL Finance informs about issuance of perpetual debt instruments
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NIFTY500 index is ₹22531.15 as of 2026-05-15.
The total volume of NIFTY500 index is 4267407329.00 as of 2026-05-15.
The percentage change in value of NIFTY500 index is -0.36% as of 2026-05-15.
The absolute increase in NIFTY500 index value since the previous trading day is ₹-81.95 as of 2026-05-15.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
