Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
Do not call
En
Nifty 500
Nifty 500 Performance
Low
₹23,388.20
High
₹23,567.00
52 Week Range
Low
₹20,385.65
High
₹24,144.20
| Previous Close | ₹23,489.20 |
|---|---|
| Day's Range | ₹23,388.20 - ₹23,567.00 |
| Open | ₹23,543.10 |
| 52 Week Range | ₹20,385.65 - ₹24,144.20 |
| Volume | 2,55,59,72,658 |
Nifty 500 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 6915.00 |  55.50 (0.81%) |
Capital Goods |
| Aegis Logistics Ltd. | 1226.70 | 53.40 (4.55%) |
Trading |
| Amara Raja Energy & Mobility Ltd. | 761.80 | 20.45 (2.76%) |
Automobile & Ancillaries |
| Atul Ltd. | 5290.00 |  -5.00 (-0.09%) |
Chemicals |
| Force Motors Ltd. | 18837.00 | -63.00 (-0.33%) |
Automobile & Ancillaries |
| Bajaj Finance Ltd. | 1064.85 | -16.90 (-1.56%) |
Finance |
| Balrampur Chini Mills Ltd. | 658.40 | -10.85 (-1.62%) |
Agri |
| Aditya Birla Real Estate Ltd. | 1077.80 | -7.90 (-0.73%) |
Realty |
| Bata India Ltd. | 639.25 | -3.30 (-0.51%) |
FMCG |
| BEML Ltd. | 1991.60 | 6.10 (0.31%) |
Capital Goods |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 25044.65 | 26373.20 | 22179.90 |
| Nifty IT | 32468.95 | 40301.40 | 25699.10 |
| Nifty Next 50 | 72789.45 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 9237.8 | 10443.40 | 7839.85 |
| Nifty Bank | 59741.25 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61022.55 | 64450.90 | 52032.85 |
| Nifty 500 | 23567.0 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17589.5 | 18500.95 | 14804.55 |
| Nifty 100 | 25992.95 | 26975.15 | 22720.45 |
| Nifty FMCG | 46660.65 | 55897.55 | 42006.00 |
Latest News
Mphasis informs about transcript of analysts earnings
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Mphasis has informed that it enclosed the transcript of the Investors/Analysts Earnings Conference Call held on Friday, November 6, 2026, in connection with the financial results of the Company for the quarter and half year ended September 30, 2026. The transcript is also uploaded on the website of the Company and can be accessed at the weblink: https://www.mphasis.com/content/dam/mphasis-com/global/en/investors/financial-results/2027/transcriptof-earnings-call-q2-2027.pdf. The above intimation is also available on the website of the Company at: www.mphasis.com.
Titan Company informs about analyst meet
Amber Enterprises India informs about earnings call
Pursuant to Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended (‘SEBI (LODR) Regulations’) read with Part A of Schedule III of SEBI (LODR) Regulations, Amber Enterprises India has informed that the Company has scheduled an Earnings Call with Investors/Analysts (‘Participants’) to discuss the Unaudited Financial Results (Standalone and Consolidated) of the Company for the second quarter and half year ended 30th September 2026 (‘Q2 & H1 FY27’) on Friday, 13th November 2026, at 5:30 PM IST. The Earnings Call invite is enclosed. The aforesaid information shall also be made available on the Company's website at https://www.ir.ambergroupindia.com/news-events/investor-events/.
The above information is a part of company’s filings submitted to BSE.
The Great Eastern Shipping Company informs about updates
With reference to Buyback of fully paid-up equity shares of face value of ₹10 each, The Great Eastern Shipping Company has submitted the daily report pursuant to Regulation 18 of the SEBI Buyback Regulations regarding the Equity Shares bought back on November 09, 2026. The details will also be made available on the website of the Company at www.greatship.com and on the website of the stock exchanges where the Equity Shares of the Company are listed at www.bseindia.com and www.nseindia.com.
The Great Eastern Shipping Company informs about investor presentation
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NIFTY500 index is ₹23567.0 as of 2026-11-09.
The total volume of NIFTY500 index is 2543527636.00 as of 2026-11-09.
The percentage change in value of NIFTY500 index is 0.33% as of 2026-11-09.
The absolute increase in NIFTY500 index value since the previous trading day is ₹77.8 as of 2026-11-09.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
