Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Bharat 22 Index
Bse Bharat 22 Index Performance
Low
₹8,370.74
High
₹8,467.51
52 Week Range
Low
₹8,340.40
High
₹9,837.10
| Previous Close | ₹8,401.77 |
|---|---|
| Day's Range | ₹8,370.74 - ₹8,467.51 |
| Open | ₹8,415.86 |
| 52 Week Range | ₹8,340.40 - ₹9,837.10 |
| Volume | 1,08,55,126 |
Bse Bharat 22 Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bharat Electronics Ltd. | 389.85 |  2.85 (0.74%) |
Capital Goods |
| State Bank Of India | 960.70 |  -3.80 (-0.39%) |
Bank |
| Oil & Natural Gas Corporation Ltd. | 225.00 | -5.00 (-2.17%) |
Crude Oil |
| Larsen & Toubro Ltd. | 3755.10 | 4.10 (0.11%) |
Infrastructure |
| Bharat Petroleum Corporation Ltd. | 303.00 | 3.00 (1.00%) |
Crude Oil |
| ITC Ltd. | 263.75 | -1.25 (-0.47%) |
FMCG |
| NLC India Ltd. | 261.50 | 6.05 (2.37%) |
Power |
| Indian Oil Corporation Ltd. | 134.15 | 2.15 (1.63%) |
Crude Oil |
| Bank Of Baroda | 231.00 | 3.30 (1.45%) |
Bank |
| GAIL (India) Ltd. | 170.70 | 0.70 (0.41%) |
Gas Transmission |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22620.45 | 26373.20 | 22182.55 |
| Nifty IT | 27704.8 | 40301.40 | 25699.10 |
| Nifty Next 50 | 69746.95 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 8179.1 | 10443.40 | 8056.40 |
| Nifty Bank | 54633.05 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 59332.05 | 64450.90 | 52032.85 |
| Nifty 500 | 22072.1 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17028.7 | 18500.95 | 14804.55 |
| Nifty 100 | 23734.7 | 26975.15 | 22720.45 |
| Nifty FMCG | 44508.45 | 57445.20 | 44439.05 |
Latest News
Bank of Baroda informs about closure of trading window
NLC India informs about updates
Axis Bank informs about appointment of additional independent director
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Axis Bank has informed that based on the recommendation of the Nomination and Remuneration Committee, the Board of Directors has today appointed Arvind Subramanian (DIN: 02551935) as an additional independent director of the Bank for a period of four years with effect from September 23, 2026 up to September 22, 2030, subject to approval of shareholders. In terms of Section 149(13) of the Companies Act, 2013, he shall not be liable to retire by rotation during his tenure as an independent director of the Bank. Arvind Subramanian is not related to any of the Directors or Key Managerial Personnel of the Bank. Please note that Arvind Subramanian is not debarred from holding the office of director by virtue of any order of SEBI or any other statutory authority. The details required pursuant to SEBI Master Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated January 30, 2026 are enclosed as Annexure A.
The above information is a part of company’s filings submitted to BSE.
NTPC informs about disclosure
NTPC has informed that it attached disclosures dated 18th September 2026 and 19th September 2026, made by its subsidiary, NTPC Green Energy (NGEL) regarding declaration of Commercial Operation of following projects of NTPC Renewable Energy, a stepdown subsidiary of the company through NGEL: (i) third part capacity of 68.22 MW out of 200 MW Gujarat Solar PV Project at Dahod, Gujarat with effect from 23rd July 2026, (ii) third part capacity of 9.45 MW of Vanki Wind Energy Project located in Nakhatrana, Kutch, Gujarat with effect from 00:00 hrs of 19th September 2026. With this, the total installed capacity of NTPC group stands at 91,164 MW and commercial capacity at 90,084 MW.
The above information is a part of company’s filings submitted to BSE.
State Bank of India submits analyst meet intimation
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BHRT22 index is ₹8401.77 as of 2026-09-30.
The total volume of BHRT22 index is 10855126.00 as of 2026-09-30.
The percentage change in value of BHRT22 index is -0.06% as of 2026-09-30.
The absolute increase in BHRT22 index value since the previous trading day is ₹-5.5 as of 2026-09-30.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
