Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Bharat 22 Index
Bse Bharat 22 Index Performance
Day's Range
Low
₹9,398.97
High
₹9,512.69
52 Week Range
Low
₹8,145.03
High
₹9,837.10
| Previous Close | ₹9,414.76 |
|---|---|
| Day's Range | ₹9,398.97 - ₹9,512.69 |
| Open | ₹9,512.69 |
| 52 Week Range | ₹8,145.03 - ₹9,837.10 |
| Volume | 1,78,77,747 |
Bse Bharat 22 Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bharat Electronics Ltd. | 439.65 |  -0.05 (-0.01%) |
Capital Goods |
| State Bank Of India | 1019.55 | -72.25 (-6.62%) |
Bank |
| Oil & Natural Gas Corporation Ltd. | 279.25 | -4.70 (-1.66%) |
Crude Oil |
| Larsen & Toubro Ltd. | 3973.60 | -48.90 (-1.22%) |
Infrastructure |
| Bharat Petroleum Corporation Ltd. | 302.85 | -4.75 (-1.54%) |
Crude Oil |
| ITC Ltd. | 307.40 | -0.25 (-0.08%) |
FMCG |
| NLC India Ltd. | 328.00 | -0.45 (-0.14%) |
Power |
| Indian Oil Corporation Ltd. | 144.70 | -2.15 (-1.46%) |
Crude Oil |
| Bank Of Baroda | 264.05 | -6.30 (-2.33%) |
Bank |
| GAIL (India) Ltd. | 166.50 | -0.95 (-0.57%) |
Gas Transmission |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24176.15 | 26373.20 | 22182.55 |
| Nifty IT | 29394.2 | 40301.40 | 28288.05 |
| Nifty Next 50 | 71495.6 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8867.75 | 10443.40 | 8132.40 |
| Nifty Bank | 55310.55 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61910.9 | 62113.85 | 52032.85 |
| Nifty 500 | 23115.65 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17628.2 | 17686.30 | 14804.55 |
| Nifty 100 | 25168.6 | 26975.15 | 22720.45 |
| Nifty FMCG | 51165.9 | 58485.05 | 45334.15 |
Latest News
NBCC (India) informs about award of order
NBCC (India) has informed that the company has recently been awarded the following work: Implementation of Godabarisha Mishra Adarsha Prathamika Vidyalaya (GMAPV) Scheme (Phase-II) in 46 Schools in different districts of Odisha amounting to Rs. 252.80 Crore (Excl. GST). The said work is in the normal course of business of the Company. Additional details are attached at Annexure-I. The above information is also available on the Company’s website at: https://www.nbccindia.in/webEnglish/announcementNotices.
The above information is a part of company’s filings submitted to BSE.
Power Finance Corporation informs about analyst meet
Power Finance Corporation informs about updates
ITC submits board meeting intimation
Bharat Electronics informs about board meeting
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BHRT22 index is ₹9414.76 as of 2026-05-08.
The total volume of BHRT22 index is 17877747.00 as of 2026-05-08.
The percentage change in value of BHRT22 index is -1.23% as of 2026-05-08.
The absolute increase in BHRT22 index value since the previous trading day is ₹-117.17 as of 2026-05-08.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
This content is for educational purpose only and the same should not be construed as investment advice. Bajaj Finserv Direct Limited shall not be liable or responsible for any investment decision that you may take based on this content.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
