Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Bharat 22 Index
Bse Bharat 22 Index Performance
Low
₹8,166.35
High
₹8,325.36
52 Week Range
Low
₹7,971.34
High
₹9,837.10
| Previous Close | ₹8,309.60 |
|---|---|
| Day's Range | ₹8,166.35 - ₹8,325.36 |
| Open | ₹8,183.34 |
| 52 Week Range | ₹7,971.34 - ₹9,837.10 |
| Volume | 92,52,008 |
Bse Bharat 22 Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bharat Electronics Ltd. | 372.00 |  8.25 (2.27%) |
Capital Goods |
| State Bank Of India | 980.00 | 23.25 (2.43%) |
Bank |
| Oil & Natural Gas Corporation Ltd. | 225.40 | 1.00 (0.45%) |
Crude Oil |
| Larsen & Toubro Ltd. | 3842.10 | 37.10 (0.98%) |
Infrastructure |
| Bharat Petroleum Corporation Ltd. | 288.55 | 1.55 (0.54%) |
Crude Oil |
| ITC Ltd. | 263.65 | 4.65 (1.80%) |
FMCG |
| NLC India Ltd. | 237.60 | 9.65 (4.23%) |
Power |
| Indian Oil Corporation Ltd. | 130.15 | 0.45 (0.35%) |
Crude Oil |
| Bank Of Baroda | 241.50 | 9.80 (4.23%) |
Bank |
| GAIL (India) Ltd. | 165.10 | 0.10 (0.06%) |
Gas Transmission |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22936.75 | 26373.20 | 22179.90 |
| Nifty IT | 31866.4 | 40301.40 | 25699.10 |
| Nifty Next 50 | 68121.6 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 8348.65 | 10443.40 | 7839.85 |
| Nifty Bank | 54909.65 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 57841.65 | 64450.90 | 52032.85 |
| Nifty 500 | 21941.5 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 16656.4 | 18500.95 | 14804.55 |
| Nifty 100 | 23899.15 | 26975.15 | 22720.45 |
| Nifty FMCG | 43882.95 | 56756.15 | 42006.00 |
Latest News
National Aluminium Company informs about conference call
Pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015, National Aluminium Company has informed that, an Earnings Conference Call is scheduled to be held on Tuesday, the 3rd November, 2026 at 1030 hours for discussions on Company's business and outlook post declaration of Unaudited Financial Results for the quarter and half year ended 30th September, 2026 (Details enclosed). No Unpublished Price Sensitive Information (UPSI) is proposed to or will be shared by the Company during the aforesaid Earnings Conference Call.
The above information is a part of company’s filings submitted to BSE.
Coal India informs about board meeting
Engineers India board to consider dividend
Engineers India informs about record date
In furtherance to its intimation dated 16.10.2026 regarding the next Meeting of Board of Directors scheduled to be held on Friday, the 30th October, 2026, the Board will also consider the 1st Interim Dividend for the financial year 2026-27. Further, pursuant to Regulation 42 of the SEBI (LODR) Regulations, 2015, Engineers India has informed that the ‘Record Date’ for the purpose of ascertaining the eligibility of shareholders for payment of 1st Interim dividend for the financial year 2026-27, if any, declared at the Board Meeting is Thursday, 5th November, 2026. The said Interim Dividend shall be paid to those shareholders whose names appear: a) as beneficial owners in the statement(s) furnished by the Depository(ies) as on the close of business hours on Thursday, 5th November, 2026 in respect of shares held in electronic form; and b) as members in the Register of Members on Thursday, 5th November, 2026 in respect of physical shares.
NTPC informs about disclosure
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BHRT22 index is ₹8309.6 as of 2026-10-29.
The total volume of BHRT22 index is 9252008.00 as of 2026-10-29.
The percentage change in value of BHRT22 index is 1.55% as of 2026-10-29.
The absolute increase in BHRT22 index value since the previous trading day is ₹126.75 as of 2026-10-29.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
