Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Bharat 22 Index
Bse Bharat 22 Index Performance
Day's Range
Low
₹8,835.25
High
₹8,902.51
52 Week Range
Low
₹8,145.03
High
₹9,837.10
| Previous Close | ₹8,866.56 |
|---|---|
| Day's Range | ₹8,835.25 - ₹8,902.51 |
| Open | ₹8,902.36 |
| 52 Week Range | ₹8,145.03 - ₹9,837.10 |
| Volume | 91,49,723 |
Bse Bharat 22 Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bharat Electronics Ltd. | 406.80 |  -3.25 (-0.79%) |
Capital Goods |
| State Bank Of India | 1025.35 | -18.90 (-1.81%) |
Bank |
| Oil & Natural Gas Corporation Ltd. | 251.90 |  1.25 (0.50%) |
Crude Oil |
| Larsen & Toubro Ltd. | 3816.85 | -30.50 (-0.79%) |
Infrastructure |
| Bharat Petroleum Corporation Ltd. | 314.50 | -4.75 (-1.49%) |
Crude Oil |
| ITC Ltd. | 280.80 | -0.20 (-0.07%) |
FMCG |
| NLC India Ltd. | 287.55 | -7.70 (-2.61%) |
Power |
| Indian Oil Corporation Ltd. | 141.85 | -1.45 (-1.01%) |
Crude Oil |
| Bank Of Baroda | 245.75 | -2.00 (-0.81%) |
Bank |
| GAIL (India) Ltd. | 173.10 | -0.75 (-0.43%) |
Gas Transmission |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23996.25 | 26373.20 | 22182.55 |
| Nifty IT | 28549.85 | 40301.40 | 25699.10 |
| Nifty Next 50 | 72296.65 | 73141.05 | 59896.10 |
| NIFTY50 USD Index | 8609.15 | 10443.40 | 8132.40 |
| Nifty Bank | 57126.8 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62300.6 | 63183.35 | 52032.85 |
| Nifty 500 | 23145.05 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17884.15 | 18114.45 | 14804.55 |
| Nifty 100 | 25069.65 | 26975.15 | 22720.45 |
| Nifty FMCG | 49233.8 | 58485.05 | 45334.15 |
Latest News
NTPC informs about investors meet
In line with the Corporate Disclosure requirements, NTPC has informed that the company will be hosting its 22nd Annual Analysts and Institutional Investors Meet on 27 July 2026 in Mumbai, wherein Management of the Company will interact with Analysts and Institutional Investors.
GAIL (India) informs about baord meeting
Pursuant to SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, GAIL (India) has informed that a meeting of the Board of Directors of the Company is scheduled on 31st July, 2026 (Friday) to, consider the Un-Audited Financial Results (Standalone & Consolidated) for the Quarter ended 30.06.2026. Further, in continuation of its letter of even no. dated 27.03.2026, specifying the closure of Trading Window for the Designated Persons and their Immediate Relatives, it has notified that the Trading Window for dealing in securities of the company, which was already closed from 1st July, 2026 shall remain closed till 2nd August, 2026 for Designated Persons and their Immediate Relatives, as per the Insider Trading Code of the Company.
The above information is a part of company’s filings submitted to BSE.
Coal India informs about press release
Axis Bank informs about newspaper publication
Pursuant to Regulation 30, 47, 52 and other applicable provisions of the SEBI Listing Regulations, Axis Bank has informed that it enclosed extracts of the unaudited Financial Results of the Bank for the quarter ended June 30, 2026, published in Economic Times (English), Sandesh, (Gujarati) on Sunday, July 19, 2026, in Business Standard (English), Mint (English), today, July 20, 2026.
The above information is a part of company’s filings submitted to BSE.
Coal India informs about newspaper publication
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BHRT22 index is ₹8866.56 as of 2026-07-22.
The total volume of BHRT22 index is 9149723.00 as of 2026-07-22.
The percentage change in value of BHRT22 index is -0.48% as of 2026-07-22.
The absolute increase in BHRT22 index value since the previous trading day is ₹-43.23 as of 2026-07-22.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
