Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Energy
Bse Energy Performance
Day's Range
Low
₹11,220.99
High
₹11,379.61
52 Week Range
Low
₹10,920.35
High
₹12,537.31
| Previous Close | ₹11,364.63 |
|---|---|
| Day's Range | ₹11,220.99 - ₹11,379.61 |
| Open | ₹11,266.44 |
| 52 Week Range | ₹10,920.35 - ₹12,537.31 |
| Volume | 60,36,073 |
Bse Energy Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Aegis Logistics Ltd. | 1281.45 |  31.60 (2.53%) |
Trading |
| Hindustan Petroleum Corporation Ltd. | 389.55 | 1.10 (0.28%) |
Crude Oil |
| Mangalore Refinery And Petrochemicals Ltd. | 169.90 | 2.95 (1.77%) |
Crude Oil |
| Chennai Petroleum Corporation Ltd. | 1260.90 | 23.05 (1.86%) |
Crude Oil |
| Ganesh Benzoplast Ltd. | 112.60 |  -3.90 (-3.35%) |
Chemicals |
| Hindustan Oil Exploration Company Ltd. | 161.00 | 1.35 (0.85%) |
Crude Oil |
| Oil & Natural Gas Corporation Ltd. | 242.45 | 0.85 (0.35%) |
Crude Oil |
| Reliance Industries Ltd. | 1307.30 | 12.90 (1.00%) |
Crude Oil |
| Bharat Petroleum Corporation Ltd. | 319.75 | 3.75 (1.19%) |
Crude Oil |
| Castrol India Ltd. | 185.25 | 0.45 (0.24%) |
Automobile & Ancillaries |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24383.6 | 26373.20 | 22182.55 |
| Nifty IT | 30708.95 | 40301.40 | 25699.10 |
| Nifty Next 50 | 73651.3 | 73804.25 | 59896.10 |
| NIFTY50 USD Index | 8849.55 | 10443.40 | 8132.40 |
| Nifty Bank | 57264.85 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62915.3 | 63183.35 | 52032.85 |
| Nifty 500 | 23460.7 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18105.85 | 18143.10 | 14804.55 |
| Nifty 100 | 25486.35 | 26975.15 | 22720.45 |
| Nifty FMCG | 49121.2 | 58485.05 | 45334.15 |
Latest News
GAIL (India) informs about newspaper publication
In compliance of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. GAIL (India) has informed submitted Newspaper Publication of the Notice of the 42nd Annual General Meeting (AGM) of the Members of the company.
The above information is a part of company’s filings submitted to BSE.
Mahanagar Gas submits investor presentation
In continuation to letter dated July 27, 2026 and pursuant to Regulation 30 and Schedule III of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Mahanagar Gas has informed that presentation in connection with the Earnings Conference Call with the investors and analysts scheduled to be held today, July 31, 2026 on the Unaudited Standalone and Consolidated Financial Results and operational performance of the Company for the quarter ended June 30, 2026 is enclosed and is also made available on the website of the Company at www.mahanagargas.com.
The above information is a part of company’s filings submitted to BSE.
Oil India informs about press release
Jindal Drilling & Industries informs about award of order.
Panama Petrochem submits board meeting intimation
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of ENERGY index is ₹11364.63 as of 2026-07-31.
The total volume of ENERGY index is 6036073.00 as of 2026-07-31.
The percentage change in value of ENERGY index is 0.81% as of 2026-07-31.
The absolute increase in ENERGY index value since the previous trading day is ₹90.87 as of 2026-07-31.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
People Also Ask
The S&P BSE Energy Index tracks listed companies from the energy sector, including businesses in oil, gas, refining, power, coal, and related energy infrastructure.
The S&P BSE Energy Index includes selected energy-sector companies listed on BSE. Constituents may change over time based on index rules and periodic reviews.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
