Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Fast Moving Consumer Goods
Bse Fast Moving Consumer Goods Performance
Day's Range
Low
₹18,138.14
High
₹18,299.51
52 Week Range
Low
₹16,740.58
High
₹21,490.85
| Previous Close | ₹18,161.22 |
|---|---|
| Day's Range | ₹18,138.14 - ₹18,299.51 |
| Open | ₹18,282.56 |
| 52 Week Range | ₹16,740.58 - ₹21,490.85 |
| Volume | 81,21,642 |
Bse Fast Moving Consumer Goods Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bajaj Hindusthan Sugar Ltd. | 17.77 |  0.42 (2.42%) |
Agri |
| Balrampur Chini Mills Ltd. | 651.60 | 26.70 (4.27%) |
Agri |
| Dabur India Ltd. | 406.60 |  -1.00 (-0.25%) |
FMCG |
| Dhampur Sugar Mills Ltd. | 165.50 | 4.95 (3.08%) |
Agri |
| E.I.D. - Parry (India) Ltd. | 790.05 | 14.90 (1.92%) |
Agri |
| Godfrey Phillips India Ltd. | 2122.00 | -25.10 (-1.17%) |
FMCG |
| India Glycols Ltd. | 1050.00 | -8.35 (-0.79%) |
Alcohol |
| Sundrop Brands Ltd. | 650.20 | -13.75 (-2.07%) |
FMCG |
| Patanjali Foods Ltd. | 354.55 | 1.55 (0.44%) |
FMCG |
| Procter & Gamble Hygiene and Health Care Ltd. | 8370.00 | -61.25 (-0.73%) |
FMCG |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24324.5 | 26373.20 | 22182.55 |
| Nifty IT | 30873.0 | 40301.40 | 25699.10 |
| Nifty Next 50 | 74543.7 | 74878.45 | 59896.10 |
| NIFTY50 USD Index | 8814.95 | 10443.40 | 8132.40 |
| Nifty Bank | 57548.5 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 63832.4 | 64139.05 | 52032.85 |
| Nifty 500 | 23583.9 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18293.2 | 18403.50 | 14804.55 |
| Nifty 100 | 25493.0 | 26975.15 | 22720.45 |
| Nifty FMCG | 48207.35 | 58485.05 | 45334.15 |
Latest News
Orkla India informs about press release
Tasty Bite Eatables informs about amendment to AOA
Pursuant to Regulation 30 read with Part A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (‘SEBI Listing Regulations’), Tasty Bite Eatables has informed that the Members of the Company at the Annual General Meeting held on August 13, 2026, have approved the amendment of Article No. 121 of the Articles of Association (‘AOA’) of the Company. The brief details of the aforesaid amendment, as required under Regulation 30 of the SEBI Listing Regulations read with SEBI Master Circular No. SEBI/HO/CFD/PoD2/CIR/P/0155 dated November 11, 2024 (as amended from time to time), are enclosed as Annexure A.
The above information is a part of company’s filings submitted to BSE.
HMA Agro Industries informs about press release
HMA Agro Industries informs about investor presentation
Pursuant to Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, HMA Agro Industries has informed that it enclosed Investor Presentation on the performance of the Company for the quarter ended June 30, 2026. The above information will also available on the website of the Company at www.hmagroup.co.
The above information is a part of company’s filings submitted to BSE.
Tilaknagar Industries submits analyst meet intimation
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSEFMC index is ₹18161.22 as of 2026-08-17.
The total volume of BSEFMC index is 8121642.00 as of 2026-08-17.
The percentage change in value of BSEFMC index is -0.72% as of 2026-08-17.
The absolute increase in BSEFMC index value since the previous trading day is ₹-132.03 as of 2026-08-17.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
