BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

BSE India Infrastructure Index

1D
1M
3M
6M
1Y
5Y
empty graph

BSE India Infrastructure Index Performance

Day's Range

Low

₹557.26

High

₹563.91

52 Week Range

Low

₹528.80

High

₹633.79

Previous Close ₹562.89
Day's Range ₹557.26 - ₹563.91
Open ₹557.43
52 Week Range ₹528.80 - ₹633.79
Volume 97,16,717

BSE India Infrastructure Index Companies

Company Name LTP (₹) Change (₹) Sector
CESC Ltd. 141.70 Arrow 0.15 (0.11%) Power
NCC Ltd. 136.95 Arrow 1.30 (0.96%) Infrastructure
Oil & Natural Gas Corporation Ltd. 232.50 Arrow -0.25 (-0.11%) Crude Oil
Tata Power Company Ltd. 374.80 Arrow 6.50 (1.76%) Power
Larsen & Toubro Ltd. 3860.00 Arrow 29.85 (0.78%) Infrastructure
The Great Eastern Shipping Company Ltd. 1428.05 Arrow 3.05 (0.21%) Logistics
Kalpataru Projects International Ltd. 1456.75 Arrow 57.25 (4.09%) Infrastructure
GAIL (India) Ltd. 172.00 Arrow 0.00 (0.00%) Gas Transmission
NTPC Ltd. 324.00 Arrow -5.35 (-1.62%) Power
KEC International Ltd. 402.50 Arrow 0.95 (0.24%) Infrastructure

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 23346.4 26373.20 22182.55
Nifty IT 28854.55 40301.40 25699.10
Nifty Next 50 72025.4 75000.40 59896.10
NIFTY50 USD Index 8435.8 10443.40 8132.40
Nifty Bank 56358.7 61764.85 49954.85
NIFTY Midcap 100 62191.25 64450.90 52032.85
Nifty 500 22840.55 24144.20 20385.65
Nifty Midcap 50 17882.9 18500.95 14804.55
Nifty 100 24498.75 26975.15 22720.45
Nifty FMCG 45466.8 57445.20 44825.60

Latest News

Sep
18
2026
EQUITY Posted on Sep 18th 2026

Power Grid Corporation of India informs about outcome of board meeting

In terms of Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended, (SEBI LODR), Power Grid Corporation of India has informed that the ‘Committee of Directors for Bonds’ in its meeting held today i.e. on 18th September, 2026, has approved the raising of funds by way of issuance of ‘Unsecured, Non-convertible, Non-cumulative, Redeemable, Taxable POWERGRID Bonds - LXXXIV (84th) Issue 2026-27’ (for an amount upto Rs 5,000 Crore) on Private Placement.
The above information is a part of company’s filings submitted to BSE.
Read More
Sep
11
2026
EQUITY Posted on Sep 11th 2026

Adani Ports and Special Economic Zone informs about update

Pursuant to Regulation 30 of the SEBI Listing Regulations, Adani Ports and Special Economic Zone has informed that the Securities and Exchange Board of India (‘SEBI’) has passed a Settlement Order in respect of the settlement applications filed by B. Ravi (former Chief Financial Officer) and Karan Adani (Managing Director) of the Company under the SEBI (Settlement Proceedings) Regulations, 2018. The details of the Settlement Order as required to be provided under Regulation 30 of the SEBI Listing Regulations are enclosed as Annexure A.
The above information is a part of company’s filings submitted to BSE.
Read More
Sep
10
2026
EQUITY Posted on Sep 10th 2026

Indian Railway Finance Corporation informs about appointment of statutory auditor

Indian Railway Finance Corporation has informed that the Comptroller and Auditor General of India (C&AG) vide their communication No./CA.V/ COY/CENTRAL GOVERNMENT, lRLYFC (1)/992 dated O9th September 2026, has conveyed the appointment of following firms of chartered Accountants as Joint Statutory Auditors of the Company for the financial year 2026-27 under Section 139 of the Companies Act, 2013; - M/s GSA&Associates LLP 16, DDA Flats, Panchsheel Shivalik Mor, Near Malviya Nagar, Delhi -110017; M/s KGRS&CO 33, DDA SFS Apartments Hauz Khas, New Delhi -110016.
The above information is a part of company’s filings submitted to BSE.
Read More
Sep
9
2026
EQUITY Posted on Sep 9th 2026

Kalpataru Projects International informs about outcome of board meeting

Kalpataru Projects International has informed that the Board of Directors of Kalpataru Power Transmission Sweden AB (KPTS), a wholly owned subsidiary of the Company at its meeting held today, on 09th September, 2026, considered and approved the offering of equity shares held in LMG in the initial public offering being announced by LMG and listing of LMG’s shares on Nasdaq Stockholm. The offering is expected to consist of existing shares in LMG offered by KPTS and certain other selling shareholders being management investors (together, the “Selling Shareholders”). The offer by Selling Shareholders of equity shares having quota value of SEK 0.50 each is being made at an offer price representing a valuation for all shares in LMG following the offering of upto approximately SEK 2,350 million (equivalent to approx. Indian Rupees 2,324 Crores at current exchange rate), subject to such revisions as may be permissible under applicable laws and other customary requirements. The proposed offering remains subject to, prevailing market conditions, receipt of necessary approvals and clearances, and such other customary considerations as may be applicable. Upon completion of the proposed offering and listing, LMG is expected to continue to remain a step-down subsidiary of the Company. The details as required under Regulation 30 of LODR Regulations read with SEBI Master Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated 30th January, 2026 are provided in ‘Annexure A’. A copy of the press release announcing intention to launch initial public offering of shares being issued by LMG is enclosed as ‘Annexure B’.
The above information is a part of company’s filings submitted to BSE.
Read More
Sep
9
2026
EQUITY Posted on Sep 9th 2026

Larsen & Toubro informs about press release

Larsen & Toubro has informed that it enclosed a copy of Press Release that is being issued by the Company today, titled ‘L&T Wins Large* Offshore Order from ONGC’. 
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of BSEINFRA index?

The previous close of BSEINFRA index is ₹562.89 as of 2026-09-18.

The total volume of BSEINFRA index is 9716717.00 as of 2026-09-18.

The percentage change in value of BSEINFRA index is 1.29% as of 2026-09-18.

The absolute increase in BSEINFRA index value since the previous trading day is ₹7.17 as of 2026-09-18.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore