Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
BSE India Infrastructure Index
BSE India Infrastructure Index Performance
Low
₹540.38
High
₹547.17
52 Week Range
Low
₹528.80
High
₹633.79
| Previous Close | ₹546.16 |
|---|---|
| Day's Range | ₹540.38 - ₹547.17 |
| Open | ₹546.88 |
| 52 Week Range | ₹528.80 - ₹633.79 |
| Volume | 1,80,31,657 |
BSE India Infrastructure Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| CESC Ltd. | 133.75 |  -2.45 (-1.80%) |
Power |
| NCC Ltd. | 128.25 | -2.05 (-1.57%) |
Infrastructure |
| Oil & Natural Gas Corporation Ltd. | 230.00 | 0.00 (0.00%) |
Crude Oil |
| Tata Power Company Ltd. | 358.00 | -4.00 (-1.10%) |
Power |
| Larsen & Toubro Ltd. | 3751.00 | -19.00 (-0.50%) |
Infrastructure |
| The Great Eastern Shipping Company Ltd. | 1536.60 |  3.85 (0.25%) |
Logistics |
| Kalpataru Projects International Ltd. | 1360.00 | -16.45 (-1.20%) |
Infrastructure |
| GAIL (India) Ltd. | 170.00 | -2.00 (-1.16%) |
Gas Transmission |
| NTPC Ltd. | 323.95 | 2.95 (0.92%) |
Power |
| KEC International Ltd. | 378.90 | -11.50 (-2.95%) |
Infrastructure |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22716.2 | 26373.20 | 22182.55 |
| Nifty IT | 27670.0 | 40301.40 | 25699.10 |
| Nifty Next 50 | 69460.2 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 8203.15 | 10443.40 | 8056.40 |
| Nifty Bank | 54259.95 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 59319.4 | 64450.90 | 52032.85 |
| Nifty 500 | 22101.0 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17030.55 | 18500.95 | 14804.55 |
| Nifty 100 | 23797.65 | 26975.15 | 22720.45 |
| Nifty FMCG | 44790.3 | 57445.20 | 44705.70 |
Latest News
Adani Power informs about update
Pursuant to the acceptance of the terms of settlement by the Securities and Exchange Board of India (‘SEBI’), Adani Power has informed that a Settlement Order has been passed in respect of the settlement applications filed by the company, its directors, Gautam S. Adani and Rajesh S. Adani, and its erstwhile director, Vneet Jaain, without admission or denial of the findings of fact and conclusions of law in respect of the alleged violations, under the SEBI (Settlement Proceedings) Regulations, 2018. The details of the Settlement Order as required to be provided under Regulation 30 of the SEBI Listing Regulations are enclosed as Annexure A.
Adani Ports and Special Economic Zone informs about update
Pursuant to the acceptance of the terms of settlement by the Securities and Exchange Board of India (‘SEBI’), Adani Ports and Special Economic Zone has informed that a Settlement Order has been passed in respect of the settlement applications filed by the Company, its directors, Mr. Gautam S. Adani and Mr. Rajesh S. Adani, and its erstwhile directors, Mr. Malay Mahadevia, Mr. Rajeeva Ranjan Sinha and Mr. Sudipta Bhattacharya, without admission or denial of the findings of fact and conclusions of law in respect of the alleged violations, under the SEBI (Settlement Proceedings) Regulations, 2018. The details of the Settlement Order as required to be provided under Regulation 30 of the SEBI Listing Regulations are enclosed as Annexure A.
The above information is a part of company’s filings submitted to BSE.
Kalpataru Projects International informs about press release
Kalpataru Projects International informs about press release
CESC informs about issue of debt securities
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSEINFRA index is ₹546.16 as of 2026-09-29.
The total volume of BSEINFRA index is 18031657.00 as of 2026-09-29.
The percentage change in value of BSEINFRA index is -0.13% as of 2026-09-29.
The absolute increase in BSEINFRA index value since the previous trading day is ₹-0.72 as of 2026-09-29.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
