BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

BSE India Infrastructure Index

1D
1M
3M
6M
1Y
5Y
empty graph

BSE India Infrastructure Index Performance

Day's Range

Low

₹601.74

High

₹607.88

52 Week Range

Low

₹528.80

High

₹633.79

Previous Close ₹602.94
Day's Range ₹601.74 - ₹607.88
Open ₹605.49
52 Week Range ₹528.80 - ₹633.79
Volume 3,12,62,890

BSE India Infrastructure Index Companies

Company Name LTP (₹) Change (₹) Sector
CESC Ltd. 180.90 Arrow 4.55 (2.58%) Power
NCC Ltd. 149.05 Arrow -3.60 (-2.36%) Infrastructure
Oil & Natural Gas Corporation Ltd. 296.40 Arrow -0.80 (-0.27%) Crude Oil
Tata Power Company Ltd. 414.90 Arrow 10.50 (2.60%) Power
Larsen & Toubro Ltd. 3918.00 Arrow -0.95 (-0.02%) Infrastructure
The Great Eastern Shipping Company Ltd. 1705.00 Arrow 7.70 (0.45%) Logistics
Kalpataru Projects International Ltd. 1245.65 Arrow 5.65 (0.46%) Infrastructure
Ircon International Ltd. 141.05 Arrow 0.45 (0.32%) Infrastructure
GAIL (India) Ltd. 156.00 Arrow -4.20 (-2.62%) Gas Transmission
NTPC Ltd. 388.90 Arrow 1.30 (0.34%) Power

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 23618.0 26373.20 22182.55
Nifty IT 29308.0 40301.40 27078.00
Nifty Next 50 68992.35 72037.60 59896.10
NIFTY50 USD Index 8479.65 10443.40 8132.40
Nifty Bank 53409.15 61764.85 49954.85
NIFTY Midcap 100 61022.0 62113.85 52032.85
Nifty 500 22521.75 24144.20 20385.65
Nifty Midcap 50 17413.75 17686.30 14804.55
Nifty 100 24531.7 26975.15 22720.45
Nifty FMCG 50883.35 58485.05 45334.15

Latest News

May
19
2026
EQUITY Posted on May 19th 2026

Power Grid Corporation of India informs about audio & video recording link of analysts meet

In terms of Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended, Power Grid Corporation of India has informed that Analysts’ & Institutional Investors’ Meet (‘Meet’) was organized by POWERGRID on Monday, 18th May, 2026, at 11:30 am (IST) at Mumbai, wherein Senior Management team discussed the Company’s business and outlook post the declaration of audited financial results for 4th quarter & financial year ended 31st March, 2026 and interacted with the Investors & Analysts. Links for accessing Audio & Video recording of the Meet are enclosed.

The above information is a part of company’s filings submitted to BSE.

Read More
May
18
2026
EQUITY Posted on May 18th 2026

The Tata Power Company informs about press release

The Tata Power Company has informed that it enclosed the press release titled ‘Tata Power and Druk Green Power Corporation Sign MoU to Build Skill Development Ecosystem for the Development of 5,000 MW Clean Energy Capacity’.
The above information is a part of company’s filings submitted to BSE.
Read More
May
15
2026
EQUITY Posted on May 15th 2026

IRB Infrastructure Developers informs about outcome of board meeting

IRB Infrastructure Developers has informed that the board of directors (Board) of the Company at its meeting held today i.e. May 15, 2026, has approved to continue to act as the Project Manager, in accordance with the SEBI (Infrastructure Investment Trusts) Regulations, 2014, as amended (SEBI InvIT Regulations), to provide operation and maintenance works to each of IRB Jaipur Deoli Tollway Limited, IRB Pathankot Amritsar Toll Road Limited and IRB Talegaon Amravati Tollway Limited (collectively referred as Project SPVs), project SPVs of IRB InvIT Fund (Public InvIT) in connection with implementation of their respective projects, with effect from end of the tenure of the concession period of the respective Project SPVs i.e., from April 1, 2030 until the end of the concession period of the respective Project SPVs. In this regard, the Board has also approved amended and restated project implementation agreements to be executed by the Company with each of the Project SPVs for an approximate aggregate value up to Rs 1,136 crore on fixed price basis (plus applicable taxes payable as per agreement i.e. approximately up to Rs 1,340 crore including GST @18%), on such other terms and conditions as may be agreed among the parties. The Proposed Transaction is subject to the receipt of applicable regulatory approvals. The details of the aforesaid transaction as required in pursuance of Regulation 30 of SEBI (Listing Obligation and Disclosure Requirement) Regulation, 2015 read with SEBI Master Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated January 30, 2026, is annexed as Annexure I. 
The above information is a part of company’s filings submitted to BSE.
Read More
May
15
2026
EQUITY Posted on May 15th 2026

NHPC informs about appointment of government nominee director

In compliance to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, NHPC has informed that Ministry of Power (‘MoP’) vide its Order No. 9/7/2021-NHPC dated May 14, 2026, has conveyed the appointment of Diwakar Nath Misra (DIN: 07464700), Additional Secretary (Hydro), MoP, Government of India as Government Nominee Director on the Board of the company vice Mohammad Afzal until further orders. Accordingly, the Board of Directors has appointed Diwakar Nath Misra (DIN: 07464700) as Government Nominee Director on the Board of the company with effect from 14.05.2026. The brief profile of Misra is enclosed. Misra is not related to any director on the Board of the Company and is not debarred from holding the office of Director by virtue of any order of the Securities and Exchange Board of India or any other such authority.

The above information is a part of company’s filings submitted to BSE.

Read More
May
15
2026
EQUITY Posted on May 15th 2026

Adani Green Energy informs about further update on US matter

As a further update to its intimations and clarifications dated November 21, 2024, November 27, 2024, January 23, 2026, January 24, 2026, January 31, 2026, April 8, 2026 and April 18, 2026. In relation to the civil complaint (No. 24-CV-08080) filed before the United States District Court for the Eastern District of New York (‘US Eastern District NY Court’) by the United States Securities and Exchange Commission (‘US SEC’) against Gautam Adani and Sagar Adani, Adani Green Energy has informed that the US SEC, Gautam Adani and Sagar Adani have filed their request for entry of final judgment, on consent, before the US Eastern District NY Court on May 15, 2026 India Time/ May 14, 2026 New York Time. The final judgment is awaited. Details as required under the SEBI Listing Regulations read with SEBI Master Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated July 11, 2023 (as updated on January 30, 2026) are as disclosed in Annexure A. As mentioned earlier, the Company is not a party to this proceeding, and no charges have been brought against it.
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of BSEINFRA index?

The previous close of BSEINFRA index is ₹602.94 as of 2026-05-19.

The total volume of BSEINFRA index is 31262890.00 as of 2026-05-19.

The percentage change in value of BSEINFRA index is -0.21% as of 2026-05-19.

The absolute increase in BSEINFRA index value since the previous trading day is ₹-1.29 as of 2026-05-19.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore