Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
BSE Power & Energy
BSE Power & Energy Performance
Day's Range
Low
₹3,996.15
High
₹4,029.09
52 Week Range
Low
₹3,582.65
High
₹4,309.06
| Previous Close | ₹4,004.39 |
|---|---|
| Day's Range | ₹3,996.15 - ₹4,029.09 |
| Open | ₹4,029.09 |
| 52 Week Range | ₹3,582.65 - ₹4,309.06 |
| Volume | 2,04,99,793 |
BSE Power & Energy Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Aegis Logistics Ltd. | 1350.95 |  36.15 (2.75%) |
Trading |
| CESC Ltd. | 164.50 |  -0.55 (-0.33%) |
Power |
| Hindustan Petroleum Corporation Ltd. | 395.25 | -11.75 (-2.89%) |
Crude Oil |
| Mangalore Refinery And Petrochemicals Ltd. | 174.65 | -1.60 (-0.91%) |
Crude Oil |
| Chennai Petroleum Corporation Ltd. | 1307.80 | 48.10 (3.82%) |
Crude Oil |
| Oil & Natural Gas Corporation Ltd. | 251.90 | 1.25 (0.50%) |
Crude Oil |
| Reliance Industries Ltd. | 1288.85 | -14.80 (-1.14%) |
Crude Oil |
| Tata Power Company Ltd. | 378.60 | -2.85 (-0.75%) |
Power |
| Bharat Petroleum Corporation Ltd. | 314.50 | -4.75 (-1.49%) |
Crude Oil |
| Castrol India Ltd. | 185.60 | 0.65 (0.35%) |
Automobile & Ancillaries |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23996.25 | 26373.20 | 22182.55 |
| Nifty IT | 28549.85 | 40301.40 | 25699.10 |
| Nifty Next 50 | 72296.65 | 73141.05 | 59896.10 |
| NIFTY50 USD Index | 8609.15 | 10443.40 | 8132.40 |
| Nifty Bank | 57126.8 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62300.6 | 63183.35 | 52032.85 |
| Nifty 500 | 23145.05 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17884.15 | 18114.45 | 14804.55 |
| Nifty 100 | 25069.65 | 26975.15 | 22720.45 |
| Nifty FMCG | 49233.8 | 58485.05 | 45334.15 |
Latest News
Tata Power Company informs about board meeting
NTPC informs about investors meet
In line with the Corporate Disclosure requirements, NTPC has informed that the company will be hosting its 22nd Annual Analysts and Institutional Investors Meet on 27 July 2026 in Mumbai, wherein Management of the Company will interact with Analysts and Institutional Investors.
GAIL (India) informs about baord meeting
Pursuant to SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, GAIL (India) has informed that a meeting of the Board of Directors of the Company is scheduled on 31st July, 2026 (Friday) to, consider the Un-Audited Financial Results (Standalone & Consolidated) for the Quarter ended 30.06.2026. Further, in continuation of its letter of even no. dated 27.03.2026, specifying the closure of Trading Window for the Designated Persons and their Immediate Relatives, it has notified that the Trading Window for dealing in securities of the company, which was already closed from 1st July, 2026 shall remain closed till 2nd August, 2026 for Designated Persons and their Immediate Relatives, as per the Insider Trading Code of the Company.
The above information is a part of company’s filings submitted to BSE.
Nava informs about book closure
ACME Solar Holdings informs about execution of power purchase agreement
Pursuant to the provisions of Regulation 30 read with Para B of Part A of Schedule III and other applicable provisions of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 (‘SEBI Listing Regulations’), ACME Solar Holdings has informed that, ACME Renewtech Fifth, a wholly owned subsidiary of the company has executed a Power Purchase Agreement (PPA) with Solar Energy Corporation of India (SECI) for a Wind-Solar Hybrid project for a contract capacity of 300 MW under Hybrid Tranche IX. The details as required under Regulation 30 of the Listing Regulations read with SEBI Master Circular bearing Ref. No. HO/ 49/ 14/ 14(7)2025-CFD-POD2/ I/ 3762/ 2026 dated January 30, 2026, are enclosed as Annexure-A. Press Release titled ‘ACME Solar signs PPA with SECI for 300MW ISTS-connected Wind-Solar Hybrid Renewable Energy Project’ is annexed. The aforesaid information shall also be available on the website of the Company: www.acmesolar.in.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of POWENE index is ₹4004.39 as of 2026-07-22.
The total volume of POWENE index is 20499793.00 as of 2026-07-22.
The percentage change in value of POWENE index is -0.59% as of 2026-07-22.
The absolute increase in POWENE index value since the previous trading day is ₹-23.66 as of 2026-07-22.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
