Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
BSE Power & Energy
BSE Power & Energy Performance
Day's Range
Low
₹3,862.48
High
₹3,896.13
52 Week Range
Low
₹3,582.65
High
₹4,309.06
| Previous Close | ₹3,880.49 |
|---|---|
| Day's Range | ₹3,862.48 - ₹3,896.13 |
| Open | ₹3,865.76 |
| 52 Week Range | ₹3,582.65 - ₹4,309.06 |
| Volume | 1,97,08,939 |
BSE Power & Energy Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Aegis Logistics Ltd. | 1417.35 |  84.60 (6.35%) |
Trading |
| CESC Ltd. | 155.00 |  -1.60 (-1.02%) |
Power |
| Hindustan Petroleum Corporation Ltd. | 363.15 | 0.60 (0.17%) |
Crude Oil |
| Mangalore Refinery And Petrochemicals Ltd. | 176.80 | 2.75 (1.58%) |
Crude Oil |
| Chennai Petroleum Corporation Ltd. | 1396.80 | 8.05 (0.58%) |
Crude Oil |
| Oil & Natural Gas Corporation Ltd. | 236.65 | -1.45 (-0.61%) |
Crude Oil |
| Reliance Industries Ltd. | 1314.00 | -1.55 (-0.12%) |
Crude Oil |
| Tata Power Company Ltd. | 374.85 | -0.80 (-0.21%) |
Power |
| Bharat Petroleum Corporation Ltd. | 311.00 | 2.05 (0.66%) |
Crude Oil |
| Castrol India Ltd. | 187.60 | -0.90 (-0.48%) |
Automobile & Ancillaries |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24252.0 | 26373.20 | 22182.55 |
| Nifty IT | 30532.25 | 40301.40 | 25699.10 |
| Nifty Next 50 | 73992.1 | 74878.45 | 59896.10 |
| NIFTY50 USD Index | 8778.35 | 10443.40 | 8132.40 |
| Nifty Bank | 57761.95 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 63735.75 | 64139.05 | 52032.85 |
| Nifty 500 | 23530.3 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18320.25 | 18403.50 | 14804.55 |
| Nifty 100 | 25396.05 | 26975.15 | 22720.45 |
| Nifty FMCG | 47510.95 | 58485.05 | 45334.15 |
Latest News
Adani Energy Solutions informs about analysts meet
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Adani Energy Solutions has informed that the Company will interact with the investors / analysts as per schedule enclosed. Further, the presentation for the above meeting is available on the Company’s Website at www.adanienergysolutions.com.
The above information is a part of company’s filings submitted to BSE.
Gujarat Energy informs about press release
Aegis Logistics informs about transcript of conference call
Pursuant to Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended, Aegis Logistics has informed that it enclosed the transcript of the earnings conference call held on Friday, August 14, 2026, at 05:00 pm (IST). The above communication is also available on the website of the Company at www.aegisindia.com.
The above information is a part of company’s filings submitted to BSE.
Adani Power informs about credit rating
Coal India informs about newspaper publication
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of POWENE index is ₹3880.49 as of 2026-08-21.
The total volume of POWENE index is 19708939.00 as of 2026-08-21.
The percentage change in value of POWENE index is 0.39% as of 2026-08-21.
The absolute increase in POWENE index value since the previous trading day is ₹15.18 as of 2026-08-21.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
