Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse PSU
Bse PSU Performance
Day's Range
Low
₹21,201.24
High
₹21,323.07
52 Week Range
Low
₹18,256.71
High
₹22,589.26
| Previous Close | ₹21,292.44 |
|---|---|
| Day's Range | ₹21,201.24 - ₹21,323.07 |
| Open | ₹21,311.31 |
| 52 Week Range | ₹18,256.71 - ₹22,589.26 |
| Volume | 4,44,03,659 |
Bse PSU Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| BEML Ltd. | 1754.70 |  -23.70 (-1.33%) |
Capital Goods |
| Bharat Electronics Ltd. | 427.15 | -1.40 (-0.33%) |
Capital Goods |
| Bharat Heavy Electricals Ltd. | 413.80 |  7.85 (1.93%) |
Capital Goods |
| Hindustan Petroleum Corporation Ltd. | 392.05 | -9.35 (-2.33%) |
Crude Oil |
| IFCI Ltd. | 85.77 | 3.43 (4.17%) |
Finance |
| Mangalore Refinery And Petrochemicals Ltd. | 154.10 | -4.95 (-3.11%) |
Crude Oil |
| Chennai Petroleum Corporation Ltd. | 1098.30 | -21.05 (-1.88%) |
Crude Oil |
| State Bank Of India | 1035.05 | -7.80 (-0.75%) |
Bank |
| Steel Authority Of India Ltd. | 180.05 | -2.05 (-1.13%) |
Iron & Steel |
| Oil & Natural Gas Corporation Ltd. | 246.20 | 0.85 (0.35%) |
Crude Oil |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24013.1 | 26373.20 | 22182.55 |
| Nifty IT | 27426.85 | 40301.40 | 26634.50 |
| Nifty Next 50 | 72356.65 | 73098.95 | 59896.10 |
| NIFTY50 USD Index | 8820.75 | 10443.40 | 8132.40 |
| Nifty Bank | 57685.75 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62517.3 | 62907.50 | 52032.85 |
| Nifty 500 | 23144.2 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17735.3 | 17859.10 | 14804.55 |
| Nifty 100 | 25086.65 | 26975.15 | 22720.45 |
| Nifty FMCG | 49558.7 | 58485.05 | 45334.15 |
Latest News
Chennai Petroleum Corporation informs about updates
Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Chennai Petroleum Corporation has informed that as conveyed by Department of Public Enterprises (DPE) vide their letter PD-26/0001/2025-PD- (14347) dated 19th June 2026, the Government of India has granted Navratna Status to the company.
The above information is a part of company’s filings submitted to BSE.
General Insurance Corporation of India informs about change in directorate
General Insurance Corporation of India has informed that the Ministry of Finance vide Letter No. 6/2(ii)/2022-BO.I dated 19th June 2026 has conveyed that the Central Government in exercise of its powers, nominates Dr. Debasish Prusty, Additional Secretary, Department of Financial Services as Director on the Board of the Corporation, with immediate effect and until further orders vice Tapan Kumar Mondal. Dr. Debasish Prusty is not related to any of the existing Directors of the Corporation and is not debarred from holding office of Director by virtue of any SEBI Order or any other authority. The Brief Profile of Dr. Debasish Prusty as per SEBI Master Circular no HO/49/14/14(7)2025-CFDPOD2/I/3762/2026 dated 30th January 2026 is annexed as Annexure- I.
The above information is a part of company’s filings submitted to BSE.
Bharat Electronics informs about analyst meet
Hindustan Petroleum Corporation informs about updates
Union Bank of India informs about AGM
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSEPSU index is ₹21292.44 as of 2026-06-19.
The total volume of BSEPSU index is 44403659.00 as of 2026-06-19.
The percentage change in value of BSEPSU index is -0.18% as of 2026-06-19.
The absolute increase in BSEPSU index value since the previous trading day is ₹-39.29 as of 2026-06-19.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
People Also Ask
PSU stands for Public Sector Undertaking. A PSU index tracks the performance of listed companies in which government entities maintain significant ownership and influence.
A BSE PSU Index Fund is a passive investment fund that aims to track the performance of a PSU-focused stock market index by investing in the constituent public sector companies included in that index.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
