Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse PSU
Bse PSU Performance
Day's Range
Low
₹20,657.23
High
₹20,848.17
52 Week Range
Low
₹18,256.71
High
₹22,589.26
| Previous Close | ₹20,845.84 |
|---|---|
| Day's Range | ₹20,657.23 - ₹20,848.17 |
| Open | ₹20,821.18 |
| 52 Week Range | ₹18,256.71 - ₹22,589.26 |
| Volume | 1,16,05,520 |
Bse PSU Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| BEML Ltd. | 1842.30 |  16.45 (0.90%) |
Capital Goods |
| Bharat Electronics Ltd. | 414.00 |  -9.15 (-2.16%) |
Capital Goods |
| Bharat Heavy Electricals Ltd. | 402.65 | 1.60 (0.40%) |
Capital Goods |
| Hindustan Petroleum Corporation Ltd. | 373.55 | 2.60 (0.70%) |
Crude Oil |
| IFCI Ltd. | 61.31 | -0.43 (-0.70%) |
Finance |
| Mangalore Refinery And Petrochemicals Ltd. | 148.45 | 2.80 (1.92%) |
Crude Oil |
| Chennai Petroleum Corporation Ltd. | 995.00 | 12.90 (1.31%) |
Crude Oil |
| State Bank Of India | 946.40 | -2.10 (-0.22%) |
Bank |
| Steel Authority Of India Ltd. | 196.65 | -2.35 (-1.18%) |
Iron & Steel |
| Oil & Natural Gas Corporation Ltd. | 300.20 | 3.80 (1.28%) |
Crude Oil |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23506.45 | 26373.20 | 22182.55 |
| Nifty IT | 29318.45 | 40301.40 | 27078.00 |
| Nifty Next 50 | 68595.2 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8414.45 | 10443.40 | 8132.40 |
| Nifty Bank | 52929.4 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 60812.5 | 62113.85 | 52032.85 |
| Nifty 500 | 22415.5 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17350.15 | 17686.30 | 14804.55 |
| Nifty 100 | 24410.95 | 26975.15 | 22720.45 |
| Nifty FMCG | 50364.55 | 58485.05 | 45334.15 |
Latest News
Ircon International informs about conference call
Pursuant to Regulation 30 read with Part A of Schedule III and Regulation 46(2) of the SEBI (Listing Obligations and Disclosure Requirements), 2015; Ircon International has informed that a conference call is scheduled to be held on Monday, 25th May, 2026 at 3:30 pm (IST), to discuss the financial results of the Company for the quarter and financial year ended on 31st March, 2026. The company has enclosed the Conference Call invitation hosted by the Company.
The above information is a part of company’s filings submitted to BSE.
Garden Reach Shipbuilders & Engineers informs about transcript of conference call
Power Grid Corporation of India informs about audio & video recording link of analysts meet
In terms of Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended, Power Grid Corporation of India has informed that Analysts’ & Institutional Investors’ Meet (‘Meet’) was organized by POWERGRID on Monday, 18th May, 2026, at 11:30 am (IST) at Mumbai, wherein Senior Management team discussed the Company’s business and outlook post the declaration of audited financial results for 4th quarter & financial year ended 31st March, 2026 and interacted with the Investors & Analysts. Links for accessing Audio & Video recording of the Meet are enclosed.
The above information is a part of company’s filings submitted to BSE.
Punjab National Bank informs about secretarial compliance report
Indian Oil Corporation informs about credit ratings
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSEPSU index is ₹20845.84 as of 2026-05-20.
The total volume of BSEPSU index is 11605520.00 as of 2026-05-20.
The percentage change in value of BSEPSU index is -0.40% as of 2026-05-20.
The absolute increase in BSEPSU index value since the previous trading day is ₹-83.05 as of 2026-05-20.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
