Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse PSU
Bse PSU Performance
Day's Range
Low
₹20,623.09
High
₹20,768.73
52 Week Range
Low
₹18,256.71
High
₹22,589.26
| Previous Close | ₹20,734.68 |
|---|---|
| Day's Range | ₹20,623.09 - ₹20,768.73 |
| Open | ₹20,686.00 |
| 52 Week Range | ₹18,256.71 - ₹22,589.26 |
| Volume | 2,33,14,472 |
Bse PSU Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| BEML Ltd. | 1808.90 |  -12.05 (-0.66%) |
Capital Goods |
| Bharat Electronics Ltd. | 409.40 |  2.35 (0.58%) |
Capital Goods |
| Bharat Heavy Electricals Ltd. | 421.90 | -13.50 (-3.10%) |
Capital Goods |
| Hindustan Petroleum Corporation Ltd. | 400.30 | 1.10 (0.28%) |
Crude Oil |
| IFCI Ltd. | 72.18 | -1.36 (-1.85%) |
Finance |
| Mangalore Refinery And Petrochemicals Ltd. | 174.40 | 0.60 (0.35%) |
Crude Oil |
| Chennai Petroleum Corporation Ltd. | 1198.65 | -42.35 (-3.41%) |
Crude Oil |
| State Bank Of India | 1044.10 | 12.75 (1.24%) |
Bank |
| Steel Authority Of India Ltd. | 163.05 | -0.40 (-0.24%) |
Iron & Steel |
| Oil & Natural Gas Corporation Ltd. | 247.25 | 0.35 (0.14%) |
Crude Oil |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24334.3 | 26373.20 | 22182.55 |
| Nifty IT | 29226.6 | 40301.40 | 25699.10 |
| Nifty Next 50 | 71828.4 | 73141.05 | 59896.10 |
| NIFTY50 USD Index | 8765.05 | 10443.40 | 8132.40 |
| Nifty Bank | 58521.4 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62428.05 | 63183.35 | 52032.85 |
| Nifty 500 | 23336.3 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17930.85 | 18114.45 | 14804.55 |
| Nifty 100 | 25327.65 | 26975.15 | 22720.45 |
| Nifty FMCG | 48748.7 | 58485.05 | 45334.15 |
Latest News
Central Bank of India informs about newspaper advertisements
Punjab National Bank informs about press release
Punjab National Bank informs about analyst presentation
Pursuant to Regulation 30 read with Clause 15 of Para A of Part A of Schedule III of the SEBI (LODR) Regulations, 2015, Punjab National Bank has informed that it enclosed Analyst Presentation on the Unaudited (Reviewed) Financial Results of the Bank for the quarter ended 30th June, 2026 The same is also available at https://pnb.bank.in/financials-current.html.
The above information is a part of company’s filings submitted to BSE.
Bharat Petroleum Corporation submits conference call intimation
State Bank of India informs about update on IPO
In relation to the initial public offering of SBI Funds Management (‘SBIFM’), a subsidiary company of State Bank of India (‘Offer’) and in furtherance to its letter no. CC/S&B/AND/2026-27/280 dated July 8, 2026 with regards to filing of the red herring prospectus dated July 8, 2026 with the Registrar of Companies, Mumbai – I at Mumbai by SBIFM in relation to the Offer (‘RHP’), its letter no. CC/S&B/AND/2026- 27/289 dated July 11, 2026 with regards to filing of the addendum dated July 10, 2026 to the RHP (‘Addendum’), and its letter no. CC/S&B/AND/2026-27/301 dated July 16, 2026 with regards to finalisation of the Offer Price for the Offer. In this respect, State Bank of India has informed that: State Bank of India has been informed by SBIFM that, in accordance with applicable law, including Companies Act, 2013, the Prospectus of SBIFM dated July 16, 2026 was filed with the Registrar of Companies, Mumbai – I at Mumbai. The details required in terms of SEBI Master Circular no. HO/49/14/14(7)2025-CFDPOD2/I/3762/2026 dated January 30, 2026 are as annexed.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSEPSU index is ₹20734.68 as of 2026-07-17.
The total volume of BSEPSU index is 23314472.00 as of 2026-07-17.
The percentage change in value of BSEPSU index is 0.26% as of 2026-07-17.
The absolute increase in BSEPSU index value since the previous trading day is ₹53.29 as of 2026-07-17.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
People Also Ask
PSU stands for Public Sector Undertaking. A PSU index tracks the performance of listed companies in which government entities maintain significant ownership and influence.
A BSE PSU Index Fund is a passive investment fund that aims to track the performance of a PSU-focused stock market index by investing in the constituent public sector companies included in that index.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
