Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse SME IPO
Bse SME IPO Performance
Day's Range
Low
₹91,263.88
High
₹92,265.28
52 Week Range
Low
₹73,866.86
High
₹1,10,872.08
| Previous Close | ₹92,139.84 |
|---|---|
| Day's Range | ₹91,263.88 - ₹92,265.28 |
| Open | ₹91,932.13 |
| 52 Week Range | ₹73,866.86 - ₹1,10,872.08 |
| Volume | 41,28,960 |
Bse SME IPO Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Admach Systems Ltd. | 247.50 |  16.90 (7.33%) |
Capital Goods |
| KK Silk Mills Ltd. | 10.70 |  -0.45 (-4.04%) |
Textile |
| Systematic Industries Ltd. | 222.00 | 2.85 (1.30%) |
Iron & Steel |
| Nis Management Ltd. | NA | NA (NA%) |
Business Services |
| Manoj Jewellers Ltd. | 45.00 | -1.10 (-2.39%) |
Retailing |
| Astron Multigrain Ltd. | 17.50 | 1.30 (8.02%) |
FMCG |
| NSB BPO Solutions Ltd. | NA | NA (NA%) |
IT |
| Kenrik Industries Ltd. | NA | NA (NA%) |
Diamond & Jewellery |
| Supertech EV Ltd. | 47.00 | 0.01 (0.02%) |
Automobile & Ancillaries |
| Narmadesh Brass Industries Ltd. | 294.90 | 14.00 (4.98%) |
Non - Ferrous Metals |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23689.6 | 26373.20 | 22182.55 |
| Nifty IT | 27360.35 | 40301.40 | 27078.00 |
| Nifty Next 50 | 69940.3 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8580.35 | 10443.40 | 8132.40 |
| Nifty Bank | 54128.95 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 60839.7 | 62113.85 | 52032.85 |
| Nifty 500 | 22613.1 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17357.5 | 17686.30 | 14804.55 |
| Nifty 100 | 24654.4 | 26975.15 | 22720.45 |
| Nifty FMCG | 50779.15 | 58485.05 | 45334.15 |
Latest News
True Colors informs about monitoring agency report
Pursuant to Regulation 32(6) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, read with Regulation 173A of the SEBI (Issue of Capital and Disclosure Requirements) Regulations, 2018, True Colors has informed that it enclosed Monitoring Agency Report towards utilization of proceeds of Initial Public Offering (‘IPO’) for the quarter ended March 31, 2026, issued by CRISIL Ratings, duly reviewed and taken on record by the Board of Directors & Audit Committee of the Company. Further, the company has confirmed that there has been no deviation in the utilization of Issue proceeds from the objects as stated in the Placement Document dated 26th September, 2025 for IPO of Equity Shares.
The above information is a part of company’s filings submitted to BSE.
Swastika Castal informs about board meeting
Aptus Pharma informs about updates
Aptus Pharma informs about disclosure
Aptus Pharma informs about updates on SAST
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of SMEIPO index is ₹92139.84 as of 2026-05-14.
The total volume of SMEIPO index is 4128960.00 as of 2026-05-14.
The percentage change in value of SMEIPO index is 0.28% as of 2026-05-14.
The absolute increase in SMEIPO index value since the previous trading day is ₹258.41 as of 2026-05-14.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
