Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse SME IPO
Bse SME IPO Performance
Day's Range
Low
₹93,116.28
High
₹94,408.60
52 Week Range
Low
₹73,866.86
High
₹1,10,872.08
| Previous Close | ₹93,138.52 |
|---|---|
| Day's Range | ₹93,116.28 - ₹94,408.60 |
| Open | ₹94,131.89 |
| 52 Week Range | ₹73,866.86 - ₹1,10,872.08 |
| Volume | 69,31,060 |
Bse SME IPO Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Admach Systems Ltd. | 285.00 |  8.00 (2.89%) |
Capital Goods |
| KK Silk Mills Ltd. | 11.00 | 0.15 (1.38%) |
Textile |
| Systematic Industries Ltd. | 203.25 |  -10.65 (-4.98%) |
Iron & Steel |
| Nis Management Ltd. | 54.74 | -0.76 (-1.37%) |
Business Services |
| Astron Multigrain Ltd. | 16.36 | 0.00 (0.00%) |
FMCG |
| NSB BPO Solutions Ltd. | NA | NA (NA%) |
IT |
| Supertech EV Ltd. | 47.75 | -2.51 (-4.99%) |
Automobile & Ancillaries |
| Narmadesh Brass Industries Ltd. | 389.50 | -16.15 (-3.98%) |
Non - Ferrous Metals |
| Ravelcare Ltd. | 151.00 | -23.95 (-13.69%) |
Trading |
| Speciality Medicines Ltd. | 222.00 | 3.25 (1.49%) |
Trading |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23547.75 | 26373.20 | 22182.55 |
| Nifty IT | 29080.15 | 40301.40 | 27078.00 |
| Nifty Next 50 | 71073.65 | 72442.15 | 59896.10 |
| NIFTY50 USD Index | 8610.5 | 10443.40 | 8132.40 |
| Nifty Bank | 54239.2 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61723.8 | 62907.50 | 52032.85 |
| Nifty 500 | 22657.0 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17490.55 | 17859.10 | 14804.55 |
| Nifty 100 | 24608.45 | 26975.15 | 22720.45 |
| Nifty FMCG | 49383.35 | 58485.05 | 45334.15 |
Latest News
Earkart informs about outcome of board meeting
Vegorama Punjabi Angithi informs about updates
DSM Fresh Foods informs about audio recording of analysts call
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, DSM Fresh Foods has informed that the audio/video recording of the Investor(s)/Analyst(s) call held today, Friday May 29, 2026, in connection with the financial results of the Company for the half year and financial year ended March 31, 2026, is available on the website of the Company at https://www.zappfresh.com/investors.
The above information is a part of company’s filings submitted to BSE.
LGT Global Hospitality informs about statement of deviation or variation
Pursuant to Regulation 32 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, LGT Global Hospitality has confirmed that there is no deviation or variation in the use of proceeds raised through Initial Public Offering (IPO) from the objects stated in the offer document for Public Issue. A statement confirming that there is no deviation or variation in the utilisation of these proceeds for the period ended March 31, 2026, is enclosed as ‘Annexure A’.
The above information is a part of company’s filings submitted to BSE.
Exato Technologies informs about statement on deviation or variation
Pursuant to Regulation 32 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations 2015 read with SEBI Circular No. CIR/CFD/CMD1/162/2019 dated December 24, 2019, Exato Technologies has informed that there are no deviation(s) or variation(s) in respect of the utilization of the proceeds of the Initial Public Offer (IPO) of the Company during the quarter ended on March 31, 2026. The company has enclosed a statement in this regard and the certificate on utilization of IPO proceeds upto March 31, 2026 issued by the Statutory Auditors of the Company.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of SMEIPO index is ₹93138.52 as of 2026-05-29.
The total volume of SMEIPO index is 8302060.00 as of 2026-05-29.
The percentage change in value of SMEIPO index is -0.95% as of 2026-05-29.
The absolute increase in SMEIPO index value since the previous trading day is ₹-897.91 as of 2026-05-29.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
