Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse SME IPO
Bse SME IPO Performance
Day's Range
Low
₹93,938.34
High
₹94,408.60
52 Week Range
Low
₹73,866.86
High
₹1,10,872.08
| Previous Close | ₹93,996.69 |
|---|---|
| Day's Range | ₹93,938.34 - ₹94,408.60 |
| Open | ₹94,131.89 |
| 52 Week Range | ₹73,866.86 - ₹1,10,872.08 |
| Volume | 31,08,690 |
Bse SME IPO Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Admach Systems Ltd. | 290.00 |  13.00 (4.69%) |
Capital Goods |
| KK Silk Mills Ltd. | 11.00 | 0.15 (1.38%) |
Textile |
| Systematic Industries Ltd. | 203.25 |  -10.65 (-4.98%) |
Iron & Steel |
| Nis Management Ltd. | 53.00 | -2.50 (-4.50%) |
Business Services |
| Astron Multigrain Ltd. | NA | NA (NA%) |
FMCG |
| NSB BPO Solutions Ltd. | NA | NA (NA%) |
IT |
| Supertech EV Ltd. | 47.75 | -2.51 (-4.99%) |
Automobile & Ancillaries |
| Narmadesh Brass Industries Ltd. | 405.65 | 0.00 (0.00%) |
Non - Ferrous Metals |
| Ravelcare Ltd. | 159.55 | -15.40 (-8.80%) |
Trading |
| Speciality Medicines Ltd. | 214.00 | -4.75 (-2.17%) |
Trading |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23908.85 | 26373.20 | 22182.55 |
| Nifty IT | 29582.75 | 40301.40 | 27078.00 |
| Nifty Next 50 | 71988.1 | 72143.50 | 59896.10 |
| NIFTY50 USD Index | 8678.95 | 10443.40 | 8132.40 |
| Nifty Bank | 55078.05 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62539.3 | 62704.10 | 52032.85 |
| Nifty 500 | 22982.45 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17734.25 | 17843.00 | 14804.55 |
| Nifty 100 | 24975.3 | 26975.15 | 22720.45 |
| Nifty FMCG | 49922.05 | 58485.05 | 45334.15 |
Latest News
Patel Chem Specialities informs about disclosure
Patel Chem Specialities informs about statement of deviation or variation
Pursuant to Regulation 32 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 read with SEBI circular No. CIR/CFD/CMD1/162/2019 dated December 24, 2019, Patel Chem Specialities has confirmed that during the Half Year ended March 31, 2026 there is no deviation or variation in the use of proceeds from the objects stated in the Prospectus. A statement of deviation, stating that there is no deviation or variation in the utilization of these proceeds, duly reviewed by the Audit Committee of the Company and taken on record by the Board of Directors at their respective meetings held on May 21, 2026, is attached.
The above information is a part of company’s filings submitted to BSE.
Rachit Prints informs about change in directorate
Tipco Engineering India informs about updates
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Tipco Engineering India has informed that it enclosed the Delivers Breakout of the Company for the Half Year and Financial Year ended March 31, 2026, wherein the company has reported strong performance with FY26.
The above information is a part of company’s filings submitted to BSE.
AJC Jewel Manufacturers informs about outcome of board meeting
In terms of Regulation 30 of the SEBI Listing Regulations, 2015 (‘SEBI Listing Regulations’), AJC Jewel Manufacturers has informed that the Board of Directors of the Company, in their meeting, held today on 27th May, 2026, commenced at 12:00 pm and concluded at 2:00 pm, has considered and approved the Audited Financial Results of the Company (Standalone as well as Consolidated) for the quarter and year ended March 31, 2026. Therefore, pursuant to Regulation 33 of the SEBI Listing Regulations, it has enclosed the following: 1. Standalone and Consolidated Audited Financial Results for the quarter and financial year ended March 31, 2026; 2. Standalone and Consolidated Audited Statements of Assets and Liabilities as on March 31, 2026; 3. Standalone and Consolidated Statement of Cash Flow for the half year and year ended on March 31, 2026; 4. Auditor’s Report issued by the Statutory Auditor of the Company on Standalone and Consolidated Financial Results; 5. Declaration as to unmodified opinion on the Auditor’s Report. The information is also being uploaded on the website of the Company: www.ajcjewel.com.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of SMEIPO index is ₹93996.69 as of 2026-05-29.
The total volume of SMEIPO index is 3108690.00 as of 2026-05-29.
The percentage change in value of SMEIPO index is -0.04% as of 2026-05-29.
The absolute increase in SMEIPO index value since the previous trading day is ₹-39.74 as of 2026-05-29.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
