Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse SME IPO
Bse SME IPO Performance
Day's Range
Low
₹1,20,313.94
High
₹1,21,001.00
52 Week Range
Low
₹73,866.86
High
₹1,21,001.00
| Previous Close | ₹1,20,545.82 |
|---|---|
| Day's Range | ₹1,20,313.94 - ₹1,21,001.00 |
| Open | ₹1,20,327.43 |
| 52 Week Range | ₹73,866.86 - ₹1,21,001.00 |
| Volume | 91,00,680 |
Bse SME IPO Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Admach Systems Ltd. | 460.00 |  21.90 (5.00%) |
Capital Goods |
| KK Silk Mills Ltd. | NA |  NA (NA%) |
Textile |
| Technocrats Plasma Systems Ltd. | 385.40 | 18.35 (5.00%) |
Capital Goods |
| Systematic Industries Ltd. | 265.00 | -9.60 (-3.50%) |
Iron & Steel |
| Susan Electricals India Ltd. | 309.50 | 7.40 (2.45%) |
Electricals |
| Leapfrog Engineering Services Ltd. | 21.00 | -0.77 (-3.54%) |
Capital Goods |
| Astron Multigrain Ltd. | 17.37 | -1.27 (-6.81%) |
FMCG |
| NSB BPO Solutions Ltd. | 60.47 | 2.06 (3.53%) |
IT |
| Narmadesh Brass Industries Ltd. | 331.55 | -17.40 (-4.99%) |
Non - Ferrous Metals |
| Ravelcare Ltd. | 104.50 | 0.00 (0.00%) |
Trading |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23446.8 | 26373.20 | 22182.55 |
| Nifty IT | 28334.05 | 40301.40 | 25699.10 |
| Nifty Next 50 | 72462.4 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 8486.15 | 10443.40 | 8132.40 |
| Nifty Bank | 56548.9 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62396.45 | 64450.90 | 52032.85 |
| Nifty 500 | 22935.1 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17979.65 | 18500.95 | 14804.55 |
| Nifty 100 | 24612.25 | 26975.15 | 22720.45 |
| Nifty FMCG | 46259.35 | 57445.20 | 44825.60 |
Latest News
Luxury Time informs about closure of trading window
Kratikal Tech informs about outcome of board meeting
Recode Studios informs about analyst meet
Pursuant to the relevant provisions of SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015, Recode Studios has informed that the officials of the Company will be attending the Arihant Capital - Bharat Connect Conference: Rising Stars - September 2026 on September 30, 2026 at 12:00 noon onwards. The discussions during the meeting will be based solely on information that is already available in the public domain. No unpublished price sensitive information (UPSI) is intended to be discussed during the interactions.
The above information is a part of company’s filings submitted to BSE.
Ravelcare submits voting results
Ravelcare has informed that 8th Annual General Meeting of the company was held on Wednesday, September 23, 2026 through Video Conferencing (VC)/Other Audio-Visual Means (OAVM) in compliance with the circulars issued by the Ministry of Corporate Affairs and Securities and Exchange Board of India. A disclosure of voting results of the meeting in terms of Regulation 44 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 and the businesses considered and approved by the shareholders is enclosed, together with the Scrutinizer's Report on e-voting. A copy of the same is also being placed on the Company's website www.ravelcare.com.
The above information is a part of company’s filings submitted to BSE.
Susan Electricals India informs about analyst meet
Pursuant to Regulation 30(6) of the SEBI Listing Regulations, Susan Electricals India has informed that it enclosed schedule of Analyst/Institutional Investor Meeting. No unpublished price sensitive information pertaining to the Company is/ shall be shared at the aforesaid Analyst(s)/Investor(s) meetings. This intimation is also being upload on Company’s website and can accessed at https://seil.net.in/investors/.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of SMEIPO index is ₹120545.82 as of 2026-09-23.
The total volume of SMEIPO index is 9100680.00 as of 2026-09-23.
The percentage change in value of SMEIPO index is 0.60% as of 2026-09-23.
The absolute increase in SMEIPO index value since the previous trading day is ₹718.35 as of 2026-09-23.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
People Also Ask
The BSE SME IPO Index measures the performance of small and medium-sized companies listed on the BSE SME platform after completing their initial public offerings.
The index tracks the share-price performance of eligible companies that recently completed an IPO and listed on the BSE SME platform.
The symbol for the price return index is SMEIPO. The symbol for the total return index is SMEIPOT.
SME IPO means an initial public offering by a small or medium-sized company. It is listed on a dedicated SME platform, while a mainboard IPO is listed on the exchange’s main market and generally involves larger companies.
The BSE SME IPO Index uses the float-adjusted market capitalisation method. This means each company’s weight is based on the market value of its shares available for public trading.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
