Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse SME IPO
Bse SME IPO Performance
Day's Range
Low
₹91,672.19
High
₹92,482.04
52 Week Range
Low
₹73,866.86
High
₹1,10,872.08
| Previous Close | ₹91,888.79 |
|---|---|
| Day's Range | ₹91,672.19 - ₹92,482.04 |
| Open | ₹92,115.52 |
| 52 Week Range | ₹73,866.86 - ₹1,10,872.08 |
| Volume | 40,27,850 |
Bse SME IPO Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Admach Systems Ltd. | 249.70 |  5.85 (2.40%) |
Capital Goods |
| KK Silk Mills Ltd. | 10.63 |  -0.54 (-4.83%) |
Textile |
| Systematic Industries Ltd. | 214.90 | -5.85 (-2.65%) |
Iron & Steel |
| Nis Management Ltd. | 48.02 | -5.88 (-10.91%) |
Business Services |
| Astron Multigrain Ltd. | 18.10 | 0.77 (4.44%) |
FMCG |
| NSB BPO Solutions Ltd. | 70.50 | 1.00 (1.44%) |
IT |
| Supertech EV Ltd. | 46.00 | -1.00 (-2.13%) |
Automobile & Ancillaries |
| Narmadesh Brass Industries Ltd. | 309.60 | 14.70 (4.98%) |
Non - Ferrous Metals |
| Ravelcare Ltd. | 177.50 | 0.50 (0.28%) |
Trading |
| Speciality Medicines Ltd. | 269.85 | -14.20 (-5.00%) |
Trading |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23643.5 | 26373.20 | 22182.55 |
| Nifty IT | 27716.9 | 40301.40 | 27078.00 |
| Nifty Next 50 | 69280.25 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8543.55 | 10443.40 | 8132.40 |
| Nifty Bank | 53710.35 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 60567.15 | 62113.85 | 52032.85 |
| Nifty 500 | 22531.15 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17273.15 | 17686.30 | 14804.55 |
| Nifty 100 | 24572.15 | 26975.15 | 22720.45 |
| Nifty FMCG | 51051.35 | 58485.05 | 45334.15 |
Latest News
Astron Multigrain informs about board meeting
Pursuant to Regulation 29 and other applicable provisions of SEBI (Listing Obligation and Disclosure Requirements) Regulations, 2015, Astron Multigrain has informed that Meeting of the Board of Directors of the Company is scheduled to be held on Saturday, 30th May, 2026 to consider and approve the Audited Financial Results of the Company for the Half Year and Financial Year ended March 31, 2026 and take note of the Auditors’ Report thereon; to consider and discuss any other matter with the permission of the Chair as the Board may think fit or which is incidental and ancillary to the business of the Company.
The above information is a part of company’s filings submitted to BSE.
Chatterbox Technologies informs about monitoring agency report
Icodex Publishing Solutions informs about financial results
Luxury Time informs about outcome of board meeting
Luxury Time informs about monitoring agency report
Pursuant to Regulation 32(6) of the Securities and Exchange Board of India (‘SEBI’) (Listing Obligations and Disclosure Requirements) Regulations, 2015 (‘Listing Regulations’) Luxury Time has informed that it enclosed Monitoring Agency Report for the quarter ended 31st March, 2026, issued by Brickwork Ratings India (‘Monitoring Agency’), in respect of the utilisation of proceeds raised through the Initial Public Offer of the Company. The aforesaid Monitoring Agency Report has been reviewed by the Audit Committee and taken on record by the Board of Directors in its meeting held on 15th May, 2026.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of SMEIPO index is ₹91888.79 as of 2026-05-15.
The total volume of SMEIPO index is 4027850.00 as of 2026-05-15.
The percentage change in value of SMEIPO index is -0.27% as of 2026-05-15.
The absolute increase in SMEIPO index value since the previous trading day is ₹-251.05 as of 2026-05-15.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
