BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

Bse SME IPO

1D
1M
3M
6M
1Y
5Y
empty graph

Bse SME IPO Performance

Day's Range

Low

₹98,221.50

High

₹98,945.78

52 Week Range

Low

₹73,866.86

High

₹1,10,872.08

Previous Close ₹98,399.18
Day's Range ₹98,221.50 - ₹98,945.78
Open ₹98,663.30
52 Week Range ₹73,866.86 - ₹1,10,872.08
Volume 55,79,070

Bse SME IPO Companies

Company Name LTP (₹) Change (₹) Sector
Admach Systems Ltd. 276.00 Arrow -8.00 (-2.82%) Capital Goods
KK Silk Mills Ltd. 10.95 Arrow 0.00 (0.00%) Textile
Systematic Industries Ltd. 180.00 Arrow 0.00 (0.00%) Iron & Steel
Nis Management Ltd. 48.00 Arrow 2.80 (6.19%) Business Services
Susan Electricals India Ltd. 240.95 Arrow -15.05 (-5.88%) Electricals
Leapfrog Engineering Services Ltd. 21.71 Arrow 1.03 (4.98%) Capital Goods
Astron Multigrain Ltd. NA Arrow NA (NA%) FMCG
NSB BPO Solutions Ltd. NA Arrow NA (NA%) IT
Supertech EV Ltd. 39.33 Arrow -1.80 (-4.38%) Automobile & Ancillaries
Narmadesh Brass Industries Ltd. 329.70 Arrow 15.70 (5.00%) Non - Ferrous Metals

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 24270.85 26373.20 22182.55
Nifty IT 27439.4 40301.40 25699.10
Nifty Next 50 72268.95 73141.05 59896.10
NIFTY50 USD Index 8831.2 10443.40 8132.40
Nifty Bank 57938.5 61764.85 49954.85
NIFTY Midcap 100 62190.3 62909.55 52032.85
Nifty 500 23301.15 24144.20 20385.65
Nifty Midcap 50 17783.25 17905.00 14804.55
Nifty 100 25301.9 26975.15 22720.45
Nifty FMCG 50096.4 58485.05 45334.15

Latest News

Jul
4
2026
EQUITY Posted on Jul 4th 2026

Shipwaves Online informs about appointment of CS cum CO

In terms of the provisions of Regulation 30 read with Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Shipwaves Online has informed that based on the recommendation of the Nomination and Remuneration Committee, the Board of Directors of the Company has, at its meeting held today i.e. Saturday, July 04, 2026 have approved the appointment of Maithri K B as Company Secretary and Compliance Officer (Key Managerial Personnel) of the Company with effect from the July 07, 2026. The disclosure as required under Schedule III of the Listing Regulations read with SEBI Circular No. SEBI/HO/CFD/CFD-PoD-1/P/CIR/2023/123 dated July 13, 2023 is enclosed as Annexure-1 to this letter. The Meeting commenced at 11:25 am and concluded at 11:45 am.
The above information is a part of company’s filings submitted to BSE.
Read More
Jul
4
2026
EQUITY Posted on Jul 4th 2026

K K Silk Mills informs about compliances certificate

K K Silk Mills has submitted the Confirmation Certificate issued by MUFG Intime India (formerly known as Link Intime India), Registrar and Transfer Agent of the Company, pursuant to Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended June 30, 2026.
The above information is a part of company's filings submitted to BSE.
Read More
Jul
4
2026
EQUITY Posted on Jul 4th 2026

Shipwaves Online informs about outcome of board meeting

In terms of the provisions of Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 as amended from time to time (‘SEBI Listing Regulations’), Shipwaves Online has informed that the Board of Directors of the Company at their meeting held today, Saturday, 4th July 2026, have considered and approved/taken on record the following: 1. Noting of the resignation of Zeeshan Ali Mohammed Habibi from the post of Chief Financial Officer of the Company from the closure of business hours on 6th July 2026, as outlined in Annexure-A. 2. Appointment of Mohammed Sahim Haris, Whole-Time Director as the Chief Financial Officer of the Company with effect from 7th July 2026, as outlined in Annexure-B. 3. Noting of the resignation of Jessica Juliana Mendonca (Membership No. A25316) from the post of Company Secretary and Compliance Officer of the Company, from the closure of business hours on 6th July 2026, as outlined in Annexure-C. 4. Appointment of Maithri K B (Membership No. A80650) as the Company Secretary and Compliance Officer of the Company with effect from 7th July 2026, as outlined in Annexure-D. The detailed disclosures as required under SEBI Circular No. SEBI/HO/CFD/CFDPoD1/P/CIR/2023/123 dated July 13, 2023, and such other circulars as applicable, are provided in the Annexures to this letter. The Meeting commenced at 11:25 am and concluded at 11:45 am.
The above information is a part of company’s filings submitted to BSE.
Read More
Jul
4
2026
EQUITY Posted on Jul 4th 2026

Hannah Joseph Hospital informs about compliances-certificate

Hannah Joseph Hospital has enclosed the copy of certificate issued by Registrar and Share Transfer Agents, BTS Consultancy Services pursuant to Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended on June 30, 2026.
The above information is a part of company’s filings submitted to BSE.
Read More
Jul
4
2026
EQUITY Posted on Jul 4th 2026

Defrail Technologies informs about disclosure

Pursuant to Regulation 7(2) read with Regulation 6(2) of the SEBI (Prohibition of Insider Trading) Regulations, 2015, Defrail Technologies has submitted the disclosure received from Vivek Aggarwal, Promoter and Managing Director of the Company, in Form C regarding acquisition of equity shares of the Company through market purchase. The disclosure received from Vivek Aggarwal is enclosed for information and records.
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of SMEIPO index?

The previous close of SMEIPO index is ₹98399.18 as of 2026-07-03.

The total volume of SMEIPO index is 8771070.00 as of 2026-07-03.

The percentage change in value of SMEIPO index is -0.04% as of 2026-07-03.

The absolute increase in SMEIPO index value since the previous trading day is ₹-36.49 as of 2026-07-03.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore