BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

Bse SME IPO

1D
1M
3M
6M
1Y
5Y
empty graph

Bse SME IPO Performance

Day's Range

Low

₹1,00,610.09

High

₹1,00,921.29

52 Week Range

Low

₹73,866.86

High

₹1,10,872.08

Previous Close ₹1,00,827.12
Day's Range ₹1,00,610.09 - ₹1,00,921.29
Open ₹1,00,794.07
52 Week Range ₹73,866.86 - ₹1,10,872.08
Volume 19,36,420

Bse SME IPO Companies

Company Name LTP (₹) Change (₹) Sector
Admach Systems Ltd. 394.45 Arrow 0.00 (0.00%) Capital Goods
KK Silk Mills Ltd. NA Arrow NA (NA%) Textile
Systematic Industries Ltd. NA Arrow NA (NA%) Iron & Steel
Nis Management Ltd. 47.00 Arrow 0.00 (0.00%) Business Services
Susan Electricals India Ltd. 235.00 Arrow -0.25 (-0.11%) Electricals
Leapfrog Engineering Services Ltd. 22.05 Arrow -0.44 (-1.96%) Capital Goods
Astron Multigrain Ltd. 17.38 Arrow -0.91 (-4.98%) FMCG
NSB BPO Solutions Ltd. NA Arrow NA (NA%) IT
Narmadesh Brass Industries Ltd. NA Arrow NA (NA%) Non - Ferrous Metals
Ravelcare Ltd. 119.00 Arrow 0.05 (0.04%) Trading

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 24020.45 26373.20 22182.55
Nifty IT 28756.9 40301.40 25699.10
Nifty Next 50 72281.4 73141.05 59896.10
NIFTY50 USD Index 8639.8 10443.40 8132.40
Nifty Bank 57324.45 61764.85 49954.85
NIFTY Midcap 100 62439.55 63183.35 52032.85
Nifty 500 23167.25 24144.20 20385.65
Nifty Midcap 50 17929.25 18114.45 14804.55
Nifty 100 25089.6 26975.15 22720.45
Nifty FMCG 48689.7 58485.05 45334.15

Latest News

Jul
21
2026
EQUITY Posted on Jul 21st 2026

Solvex Edibles informs about clarification on submission of corporate governance report

Solvex Edibles has informed that this is with reference to the Corporate Governance filing under Regulation 27(2) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 for the quarter ended March 31, 2026. The Company, Solvex Edibles (BSE SCRIP CODE: 544539), is listed on the SME Platform of BSE. As per Regulation 15(2)(b) of the SEBI (LODR) Regulations, 2015, the compliance with the Corporate Governance provisions specified in Regulations 17, 17A, 18, 19, 20, 21, 22, 24, 24A, 25, 26, 26A, 27 and clauses (b) to (i) and (t) of sub-regulation (2) of Regulation 46 and para C, D, and E of Schedule V is not applicable to companies listed on the SME Exchange. Due to an inadvertent oversight error, while submitting the Corporate Governance XBRL utility for the quarter ended March 31, 2026, the option for Corporate Governance applicability was selected as ‘Yes’. The Company has already filed the Revised XBRL filing along with the Non-Applicability Certificate for the quarter ended March 31, 2026 on 20-07-2026. 
The above information is a part of company’s filings submitted to BSE.
Read More
Jul
21
2026
EQUITY Posted on Jul 21st 2026

Takyon Networks informs about award of order

Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 read with Part A of Schedule III and SEBI Circular No. SEBI/HO/CFD/CFDPoD-1/P/CIR/2023/123 dated 13th July 2023, Takyon Networks has informed that the Company has received a work order worth of Rs. 26,186,000 from ‘Indian Institute of Information Technology, Allahabad’ for the purpose of SITC of ICT-Enabled Audio-Visual Modernization of Classrooms at IIIT-Allahabad. In compliance with the SEBI (LODR) Regulations, the disclosure in the prescribed format is enclosed as Annexure A.

The above information is a part of company’s filings submitted to BSE.

Read More
Jul
21
2026
EQUITY Posted on Jul 21st 2026

Mehul Telecom informs about opening of retail store

Mehul Telecom has informed that new retails store has been opened by Mehul Telecom in the name and style of ‘Mehul Telecom’ at ‘Survey No 54,58,59, Ground Floor, Shop No 88, Pramukh Mastana, Reliance Cross Road, Gandhinagar, Gujarat, 382421’.Date of opening - 20.07.2026.
The above information is a part of company’s filings submitted to BSE.
Read More
Jul
21
2026
EQUITY Posted on Jul 21st 2026

Recode Studios informs about press release

Recode Studios has informed that it enclosed copies of the newspapers publications Financial Express (English) and Desh Sewak (Punjabi) dated 20th July, 2026 for the attention of the shareholders of the Company regarding dispatch of the Extra-Ordinary General Meeting Notice dated 18th July, 2026 along with the schedule of remote e-voting.
The above information is a part of company’s filings submitted to BSE.
Read More
Jul
20
2026
EQUITY Posted on Jul 20th 2026

Gabion Technologies India informs about receipt of work orders

Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 read with Schedule III thereto, Gabion Technologies India has informed that the Company has received multiple routine work/supply orders in the ordinary course of business during the period from June 12, 2026 to July 18, 2026. Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, read with Schedule III thereof, please find the details of the multiple work/supply orders received by the Company in the ordinary course of business during the period from June 12, 2026, to July 18, 2026. Further, the detailed disclosure as required under Regulation 30 of the Listing Regulations read with SEBI Circular No. SEBI/HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated January 30, 2026, is enclosed as Annexure A. The same is also being made available on the Company’s website at: https://gabionindia.com/
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of SMEIPO index?

The previous close of SMEIPO index is ₹100827.12 as of 2026-07-22.

The total volume of SMEIPO index is 1936420.00 as of 2026-07-22.

The percentage change in value of SMEIPO index is 0.34% as of 2026-07-22.

The absolute increase in SMEIPO index value since the previous trading day is ₹339.07 as of 2026-07-22.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore