Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse SME IPO
Bse SME IPO Performance
Day's Range
Low
₹90,928.64
High
₹91,934.69
52 Week Range
Low
₹73,866.86
High
₹1,10,872.08
| Previous Close | ₹91,811.99 |
|---|---|
| Day's Range | ₹90,928.64 - ₹91,934.69 |
| Open | ₹91,082.02 |
| 52 Week Range | ₹73,866.86 - ₹1,10,872.08 |
| Volume | 57,02,470 |
Bse SME IPO Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Admach Systems Ltd. | 261.00 |  -9.30 (-3.44%) |
Capital Goods |
| KK Silk Mills Ltd. | 10.48 | -0.43 (-3.94%) |
Textile |
| Systematic Industries Ltd. | 207.10 |  0.10 (0.05%) |
Iron & Steel |
| Nis Management Ltd. | 50.10 | -0.22 (-0.44%) |
Business Services |
| Astron Multigrain Ltd. | 18.10 | 0.00 (0.00%) |
FMCG |
| NSB BPO Solutions Ltd. | 68.60 | -1.90 (-2.70%) |
IT |
| Supertech EV Ltd. | 48.60 | 1.03 (2.17%) |
Automobile & Ancillaries |
| Narmadesh Brass Industries Ltd. | 390.00 | 13.75 (3.65%) |
Non - Ferrous Metals |
| Ravelcare Ltd. | 170.00 | 0.00 (0.00%) |
Trading |
| Speciality Medicines Ltd. | 208.95 | -10.95 (-4.98%) |
Trading |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23719.3 | 26373.20 | 22182.55 |
| Nifty IT | 28912.5 | 40301.40 | 27078.00 |
| Nifty Next 50 | 69783.05 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8598.1 | 10443.40 | 8132.40 |
| Nifty Bank | 54055.35 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61389.3 | 62113.85 | 52032.85 |
| Nifty 500 | 22651.3 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17478.25 | 17686.30 | 14804.55 |
| Nifty 100 | 24669.3 | 26975.15 | 22720.45 |
| Nifty FMCG | 50249.8 | 58485.05 | 45334.15 |
Latest News
Swastika Castal informs about investor presentation
Pursuant to the requirement of Regulation 30 read with Part A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Swastika Castal has informed that it enclosed the copy of the Investor Presentation in relation to the Audited Financial Results of the Company for the half year and year ended on March 31, 2026. The same is also being uploaded on the Company’s website at https://sclcasting.com/.
The above information is a part of company’s filings submitted to BSE.
Cryogenic Ogs informs about updates
Umiya Mobile informs about new group name
Umiya Mobile has informed that the company has establish a new group named ‘LEELA MOBILE’ as part of its strategic business expansion and operational development. The newly formed group will operate under the ownership and management of the company. Further, the company has informed that it has opened exclusive retail store of ‘LEELA MOBILE’, Near Ganesh, Timbers, Gondal Road, Manasta Chowk, Rajkot - 360002, Gujarat on Wednesday, May 20, 2026.
The above information is a part of company’s filings submitted to BSE.
Global Ocean Logistics India submits board meeting intimation
Meta Infotech informs about board meeting
Pursuant to Regulation 29 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Meta Infotech has informed that the Meeting of the Board of Directors of the Company will be held on Wednesday, May 27, 2026 to consider the following matters: 1. To consider and approve the Audited Financial Results of the Company for the half year and year ended March 31, 2026. 2. Any other matter with the permission of the Chair. We further wish to inform that in terms of SEBI (Prohibition of Insider Trading) Regulations, and Code of Conduct for Prevention of Insider Trading of the Company, the Trading Window for dealing in securities of the Company which had been closed earlier, shall remain closed till 48 hours after the declaration of Audited Financial Results for the half year and year ended March 31, 2026.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of SMEIPO index is ₹91811.99 as of 2026-05-22.
The total volume of SMEIPO index is 5702470.00 as of 2026-05-22.
The percentage change in value of SMEIPO index is 0.97% as of 2026-05-22.
The absolute increase in SMEIPO index value since the previous trading day is ₹883.38 as of 2026-05-22.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
