Open Your FREE Demat Account Now!

N/A
indicator

Nifty500 Flexicap Quality 30 Index

1D
1M
3M
6M
1Y
5Y
empty graph

Nifty500 Flexicap Quality 30 Index Performance

Low

₹9,232.55

High

₹9,357.05

52 Week Range

Low

₹8,900.30

High

₹10,937.25

Previous Close ₹9,208.25
Day's Range ₹9,232.55 - ₹9,357.05
Open ₹9,232.90
52 Week Range ₹8,900.30 - ₹10,937.25
Volume 11,45,17,680

Nifty500 Flexicap Quality 30 Index Companies

Company Name LTP (₹) Change (₹) Sector
Amara Raja Energy & Mobility Ltd. 721.00 Arrow 0.70 (0.10%) Automobile & Ancillaries
Bharat Electronics Ltd. 368.15 Arrow 0.85 (0.23%) Capital Goods
Hero MotoCorp Ltd. 4895.50 Arrow 39.00 (0.80%) Automobile & Ancillaries
Himadri Speciality Chemical Ltd. 659.95 Arrow -0.10 (-0.02%) Chemicals
Infosys Ltd. 1023.40 Arrow 26.40 (2.65%) IT
Hindustan Unilever Ltd. 1856.70 Arrow 12.20 (0.66%) FMCG
Nestle India Ltd. 1333.00 Arrow 14.00 (1.06%) FMCG
Asian Paints Ltd. 2339.10 Arrow 27.50 (1.19%) Chemicals
Colgate-Palmolive (India) Ltd. 1817.80 Arrow 82.10 (4.73%) FMCG
ITC Ltd. 266.00 Arrow 11.00 (4.31%) FMCG

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 22520.45 26373.20 22179.90
Nifty IT 28574.9 40301.40 25699.10
Nifty Next 50 68166.7 75000.40 59896.10
NIFTY50 USD Index 8068.1 10443.40 7839.85
Nifty Bank 55256.65 61764.85 49954.85
NIFTY Midcap 100 58787.3 64450.90 52032.85
Nifty 500 21866.65 24144.20 20385.65
Nifty Midcap 50 16786.7 18500.95 14804.55
Nifty 100 23547.9 26975.15 22720.45
Nifty FMCG 44864.25 57445.20 43442.30

Latest News

Oct
9
2026
EQUITY Posted on Oct 9th 2026

Infosys informs about newspaper advertisement

Infosys has informed that it attached, copies of the newspaper advertisement pertaining to loss of Share Certificates that are published in English and Kannada newspapers. This will also be hosted on the company’s website at www.infosys.com.
The above information is a part of company’s filings submitted to BSE. 
Read More
Oct
9
2026
EQUITY Posted on Oct 9th 2026

Tata Consultancy Services informs about statement

In response to announcement by the US Government on the Permanent Labor Certification Program, Tata Consultancy Services has informed about a statement of the Company: ‘We have noted the announcement by the US Government on the Permanent Labor Certification Program (PERM) and TCS will comply with any directive from the Department of Labor. Our workforce strategy in the US is anchored in hiring local talent, supported by a robust campus recruitment model. We have built a significant local workforce across 31 offices and delivery centers throughout the country. As we had announced earlier, we intend to hire an additional 15,000 people in the US over the next five years, to further augment our local workforce. Our PERM applications were in single digits in the last two years and hence we do not expect the suspension of the program to impact our workforce strategy and customer engagements.’
The above information is a part of company’s filings submitted to BSE. 
Read More
Oct
8
2026
EQUITY Posted on Oct 8th 2026

Persistent Systems informs about analyst call

In continuation of its earlier intimation under Ref. no. NSE & BSE / 2026-27 / 150 dated October 7, 2026 and pursuant to Regulation 30 read with Schedule III (Part A) (15) and any other applicable provisions of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Persistent Systems has informed that the company will hold an investor/analyst call on Thursday, October 15, 2026, at 5:00 PM (IST). The details of the said call are enclosed with this letter. During this call, the Management will comment on the Company’s performance for the quarter and half year ended September 30, 2026, as well as on the business outlook. The details of the investor/analyst call will be published on the Company's website in due course.

The above information is a part of company’s filings submitted to BSE. 

Read More
Oct
8
2026
EQUITY Posted on Oct 8th 2026

Computer Age Management Services informs about compliance certificate

Pursuant to Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018, Computer Age Management Services has informed that it enclosed Compliance Certificate for the quarter ended 30th September 2026, received from MUFG Intime India, its Registrar and Share Transfer Agent.
The above information is a part of company’s filings submitted to BSE. 
Read More
Oct
6
2026
EQUITY Posted on Oct 6th 2026

Sona BLW Precision Forgings informs about termination of captive solar power plant project

Pursuant to Regulation 30 read with Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (‘Listing Regulations’) and with reference to its earlier intimations dated April 30, 2024 and April 30, 2026 regarding the approval of investment in a captive solar power plant at Chennai with the Cleantech Group, Sona BLW Precision Forgings has informed that the parties have mutually agreed to terminate the Power Purchase Agreement, Share Subscription Agreement, Shareholders' Agreement and all ancillary agreements, deeds, undertakings, letters, arrangements (collectively, the ‘Project Documents’) entered into with Seeyel Renewables and CSE Development (India). Accordingly, the parties have mutually agreed to terminate the Project, with effect from September 25, 2026, pursuant to the mutual termination letter accepted by Seeyel Renewables and CSE Development (India) on October 5, 2026 and received by the Company on October 6, 2026. The details as required under Regulation 30 and Schedule III of the Listing Regulations read with applicable SEBI circular are given under Annexure- A to this letter.
The above information is a part of company’s filings submitted to BSE. 
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of NIFTY500FLEXIQUAL30 index?

The previous close of NIFTY500FLEXIQUAL30 index is ₹9325.4 as of 2026-10-09.

The total volume of NIFTY500FLEXIQUAL30 index is 112571513.00 as of 2026-10-09.

The percentage change in value of NIFTY500FLEXIQUAL30 index is 1.27% as of 2026-10-09.

The absolute increase in NIFTY500FLEXIQUAL30 index value since the previous trading day is ₹117.15 as of 2026-10-09.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore