Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty500 Shariah
Nifty500 Shariah Performance
Day's Range
Low
₹6,910.05
High
₹6,954.95
52 Week Range
Low
₹6,004.55
High
₹7,291.95
| Previous Close | ₹6,989.40 |
|---|---|
| Day's Range | ₹6,910.05 - ₹6,954.95 |
| Open | ₹6,954.95 |
| 52 Week Range | ₹6,004.55 - ₹7,291.95 |
| Volume | 19,09,00,320 |
Nifty500 Shariah Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Force Motors Ltd. | 18350.00 |  -85.00 (-0.46%) |
Automobile & Ancillaries |
| BASF India Ltd. | 3583.00 | -34.90 (-0.96%) |
Chemicals |
| Chambal Fertilisers and Chemicals Ltd. | 428.50 | -6.75 (-1.55%) |
Chemicals |
| Exide Industries Ltd. | 316.85 | -4.00 (-1.25%) |
Automobile & Ancillaries |
| Chennai Petroleum Corporation Ltd. | 880.30 |  5.45 (0.62%) |
Crude Oil |
| Steel Authority Of India Ltd. | 150.58 | -6.60 (-4.20%) |
Iron & Steel |
| Himadri Speciality Chemical Ltd. | 460.00 | -0.80 (-0.17%) |
Chemicals |
| Infosys Ltd. | 1629.10 | -30.40 (-1.83%) |
IT |
| Kirloskar Brothers Ltd. | 1481.10 | -11.00 (-0.74%) |
Capital Goods |
| KSB Ltd. | 679.00 | -2.40 (-0.35%) |
Capital Goods |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 25242.0 | 26373.20 | 21743.65 |
| Nifty IT | 37853.2 | 43431.80 | 30918.95 |
| Nifty Next 50 | 67675.35 | 70833.65 | 56192.45 |
| NIFTY50 USD Index | 9513.75 | 10443.40 | 9405.40 |
| Nifty Bank | 59607.3 | 60437.35 | 47702.90 |
| NIFTY Midcap 100 | 57994.65 | 61548.85 | 46865.70 |
| Nifty 500 | 22944.35 | 24144.20 | 19519.85 |
| Nifty Midcap 50 | 16626.75 | 17572.45 | 13269.65 |
| Nifty 100 | 25823.9 | 26975.15 | 22177.35 |
| Nifty FMCG | 50802.15 | 59302.55 | 50076.05 |
Latest News
Posted on Jan 30th
FIIs were net sellers of Rs 5774.56 crore in index futures and options segments on January 29
Posted on Jan 29th
‘All is good, we are on same page': Tharoor after meeting Kharge-Rahul
Posted on Jan 29th
NFP Sampoorna Foods coming with IPO to raise Rs 24.53 crore
Posted on Jan 29th
Currency futures for February expiry trade weaker with 16.09% increase in OI
Frequently Asked Questions
What is the Previous Close of SHARIAH500 index?
The previous close of SHARIAH500 index is ₹6924.25 as of 2026-01-30.
What is the total Volume of SHARIAH500 index?
The total volume of SHARIAH500 index is 190900320.00 as of 2026-01-30.
What is the percentage change in value of SHARIAH500 index?
The percentage change in value of SHARIAH500 index is -0.93% as of 2026-01-30.
What is the absolute increase in index value since the previous trading day of SHARIAH500 index?
The absolute increase in SHARIAH500 index value since the previous trading day is ₹-65.15 as of 2026-01-30.
What is the significance of a stock reaching its 52-week high?
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
This content is for educational purpose only and the same should not be construed as investment advice. Bajaj Finserv Direct Limited shall not be liable or responsible for any investment decision that you may take based on this content.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
