Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty500 Shariah
Nifty500 Shariah Performance
Day's Range
Low
₹6,843.00
High
₹6,916.55
52 Week Range
Low
₹6,162.95
High
₹7,291.95
| Previous Close | ₹6,877.30 |
|---|---|
| Day's Range | ₹6,843.00 - ₹6,916.55 |
| Open | ₹6,906.85 |
| 52 Week Range | ₹6,162.95 - ₹7,291.95 |
| Volume | 92,57,00,889 |
Nifty500 Shariah Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Amara Raja Energy & Mobility Ltd. | 834.80 |  -15.10 (-1.78%) |
Automobile & Ancillaries |
| Atul Ltd. | 6670.50 |  58.00 (0.88%) |
Chemicals |
| Force Motors Ltd. | 18391.00 | 444.00 (2.47%) |
Automobile & Ancillaries |
| Bata India Ltd. | 715.10 | 0.10 (0.01%) |
FMCG |
| Blue Star Ltd. | 1637.20 | -15.60 (-0.94%) |
Consumer Durables |
| Chambal Fertilisers and Chemicals Ltd. | 469.05 | -9.05 (-1.89%) |
Chemicals |
| Exide Industries Ltd. | 389.80 | -9.70 (-2.43%) |
Automobile & Ancillaries |
| Cipla Ltd. | 1440.10 | 2.20 (0.15%) |
Healthcare |
| CRISIL Ltd. | 4089.90 | 2.60 (0.06%) |
Ratings |
| CG Power and Industrial Solutions Ltd. | 942.10 | 22.65 (2.46%) |
Capital Goods |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24056.0 | 26373.20 | 22182.55 |
| Nifty IT | 27330.85 | 40301.40 | 26634.50 |
| Nifty Next 50 | 72199.55 | 73141.05 | 59896.10 |
| NIFTY50 USD Index | 8830.35 | 10443.40 | 8132.40 |
| Nifty Bank | 58177.05 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61795.5 | 62909.55 | 52032.85 |
| Nifty 500 | 23113.7 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17587.85 | 17859.10 | 14804.55 |
| Nifty 100 | 25114.1 | 26975.15 | 22720.45 |
| Nifty FMCG | 49419.25 | 58485.05 | 45334.15 |
Latest News
KPIT Technologies informs about closure of trading window
KPIT Technologies has informed that trading window will be closed from Monday June 29, 2026 and shall be opened 48 hours after the declaration of unaudited financial results of the Company for the quarter ended June 30, 2026.
The above information is a part of company’s filings submitted to BSE.
Schaeffler India informs about change in management
Schaeffler India has submitted intimation of appointment of Mr. Chetan Kumar Maini as Non-Executive Independent Director of the Company effective from July 1, 2026.
The above information is a part of company’s filings submitted to BSE.
R R Kabel informs about trading window closure
Suzlon Energy informs about press release
HEG informs about closure of trading window
Pursuant to the provisions of Regulation 29 read with Regulation 33 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, HEG has informed that the next Meeting of the Board of Directors of the Company is scheduled to be held on Wednesday, 22nd July, 2026 to consider, approve and take on record, the Un-audited Financial Results (Standalone & Consolidated) of the Company for the quarter ending 30th June, 2026. Further pursuant to the Code of Conduct for Regulating, Monitoring & Reporting Trading by Insiders of the Company under SEBI (Prohibition of Insider Trading) Regulations, 2015, the company has that the trading window for the purpose of trading in the shares of the Company by its Designated Persons & its immediate relatives shall remain closed from 1st July, 2026 till 48 hours after the announcement of Financial Results (‘Trading Restriction Period’) for the Quarter ending 30th June, 2026. Hence, the trading window shall remain closed till 24th July, 2026 and will re-open on 25th July, 2026.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of SHARIAH500 index is ₹6851.45 as of 2026-06-25.
The total volume of SHARIAH500 index is 921677253.00 as of 2026-06-25.
The percentage change in value of SHARIAH500 index is -0.38% as of 2026-06-25.
The absolute increase in SHARIAH500 index value since the previous trading day is ₹-25.85 as of 2026-06-25.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
People Also Ask
A Shariah Index tracks companies that comply with defined Islamic investment principles. It excludes businesses engaged in activities that do not meet Shariah screening standards and applies financial and business activity filters.
The Nifty 500 Shariah Index is derived from the Nifty 500 universe and includes only companies that satisfy Shariah-compliance requirements. It serves as a benchmark for tracking the performance of eligible stocks under Islamic screening criteria.
Stocks are selected from the Nifty 500 universe after applying business activity and financial screening criteria designed to identify companies that comply with recognised Shariah investment principles.
The Nifty 500 Shariah Index is managed by NSE Indices Limited. The index provider conducts periodic reviews to ensure that constituent companies continue to meet the prescribed eligibility and compliance requirements.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
