Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse 100 LargeCap TMC Index
Bse 100 LargeCap TMC Index Performance
Day's Range
Low
₹8,800.18
High
₹8,862.27
52 Week Range
Low
₹8,212.16
High
₹9,738.10
| Previous Close | ₹8,816.45 |
|---|---|
| Day's Range | ₹8,800.18 - ₹8,862.27 |
| Open | ₹8,848.21 |
| 52 Week Range | ₹8,212.16 - ₹9,738.10 |
| Volume | 1,66,12,899 |
Bse 100 LargeCap TMC Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 6365.00 |  62.15 (0.99%) |
Capital Goods |
| Bajaj Finance Ltd. | 892.45 |  -3.70 (-0.41%) |
Finance |
| Bharat Electronics Ltd. | 427.85 | -0.95 (-0.22%) |
Capital Goods |
| Cipla Ltd. | 1413.60 | 86.45 (6.51%) |
Healthcare |
| State Bank Of India | 968.40 | -2.05 (-0.21%) |
Bank |
| Titan Company Ltd. | 4101.50 | 9.10 (0.22%) |
Diamond & Jewellery |
| IDBI Bank Ltd. | 70.88 | -0.31 (-0.44%) |
Bank |
| Dr. Reddy's Laboratories Ltd. | 1271.50 | 6.40 (0.51%) |
Healthcare |
| HDFC Bank Ltd. | 748.25 | -1.35 (-0.18%) |
Bank |
| Hindustan Zinc Ltd. | 672.00 | 4.65 (0.70%) |
Non - Ferrous Metals |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23529.4 | 26373.20 | 22182.55 |
| Nifty IT | 27397.1 | 40301.40 | 27880.75 |
| Nifty Next 50 | 69281.85 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8504.25 | 10443.40 | 8132.40 |
| Nifty Bank | 53601.2 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 60328.2 | 62113.85 | 52032.85 |
| Nifty 500 | 22448.1 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17208.8 | 17686.30 | 14804.55 |
| Nifty 100 | 24474.9 | 26975.15 | 22720.45 |
| Nifty FMCG | 50786.45 | 58485.05 | 45334.15 |
Latest News
Jio Financial Services informs about analyst meet
Jio Financial Services has informed that the Company executives will be participating in Institutional Investors’ Meeting organised by a third party on May 20-21, 2026 in Hong Kong (One-on-One / Group). No unpublished price sensitive information is proposed to be shared / discussed in this meeting. Only information available in the public domain will be discussed.
The above information is a part of company’s filings submitted to BSE.
IDBI Bank board to consider proposal for approval of long term rupee denominated bonds
In terms of Regulations 29(l)(d) & 50(l)(d) of the SEBI (LODR) Regulations, 2015, IDBI Bank has informed that a meeting of Board of Directors of the bank will be held on Saturday, May 16, 2026 to consider the proposal for approval of Long-Term Rupee denominated Bonds for financing of Infrastructure and Affordable Housing of up to Rs 10,000 crore in tranche/s up to March 31, 2027 through private placement route in the domestic market.
The above information is a part of company’s filings submitted to BSE.
Wipro informs about allotment of equity shares
Wipro has informed that the Company has allotted 14,89,948 equity shares under ADS Restricted Stock Unit Plan 2004, 5,02,241 equity shares under the Restricted Stock Unit Plan 2007 and 6,77,423 under Employee Stock Options, Performance Stock Unit and Restricted Stock Unit Scheme 2024 on May 13, 2026, pursuant to exercise of ESOPs.
The above information is a part of company’s filings submitted to BSE.
Cipla informs about investor presentation
Havells India informs about newspaper publication
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSE100LARGECAPTMC index is ₹8816.45 as of 2026-05-14.
The total volume of BSE100LARGECAPTMC index is 16612899.00 as of 2026-05-14.
The percentage change in value of BSE100LARGECAPTMC index is 0.22% as of 2026-05-14.
The absolute increase in BSE100LARGECAPTMC index value since the previous trading day is ₹19.05 as of 2026-05-14.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
This content is for educational purpose only and the same should not be construed as investment advice. Bajaj Finserv Direct Limited shall not be liable or responsible for any investment decision that you may take based on this content.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
