Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse 200
Bse 200 Performance
Day's Range
Low
₹10,973.00
High
₹11,076.34
52 Week Range
Low
₹10,077.77
High
₹11,944.41
| Previous Close | ₹10,986.48 |
|---|---|
| Day's Range | ₹10,973.00 - ₹11,076.34 |
| Open | ₹11,047.67 |
| 52 Week Range | ₹10,077.77 - ₹11,944.41 |
| Volume | 13,31,73,000 |
Bse 200 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 6361.00 |  -67.75 (-1.05%) |
Capital Goods |
| Bajaj Finance Ltd. | 910.25 | -1.25 (-0.14%) |
Finance |
| Bharat Electronics Ltd. | 423.60 | -5.25 (-1.22%) |
Capital Goods |
| Cipla Ltd. | 1431.55 | -7.10 (-0.49%) |
Healthcare |
| CG Power and Industrial Solutions Ltd. | 837.90 | -10.60 (-1.25%) |
Capital Goods |
| Dabur India Ltd. | 469.50 |  4.55 (0.98%) |
FMCG |
| Bharat Heavy Electricals Ltd. | 398.20 | -15.25 (-3.69%) |
Capital Goods |
| Hindustan Petroleum Corporation Ltd. | 366.20 | -10.90 (-2.89%) |
Crude Oil |
| State Bank Of India | 962.95 | -16.60 (-1.69%) |
Bank |
| Steel Authority Of India Ltd. | 192.35 | -6.70 (-3.37%) |
Iron & Steel |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23643.5 | 26373.20 | 22182.55 |
| Nifty IT | 27716.9 | 40301.40 | 27078.00 |
| Nifty Next 50 | 69280.25 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8543.55 | 10443.40 | 8132.40 |
| Nifty Bank | 53710.35 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 60567.15 | 62113.85 | 52032.85 |
| Nifty 500 | 22531.15 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17273.15 | 17686.30 | 14804.55 |
| Nifty 100 | 24572.15 | 26975.15 | 22720.45 |
| Nifty FMCG | 51051.35 | 58485.05 | 45334.15 |
Latest News
Indian Oil Corporation informs about credit ratings
Tata Consultancy Services informs about newspaper publication
Bajaj Auto informs about newspaper publication
Pursuant to Regulation 30 and other applicable provisions of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, Bajaj Auto has informed that it enclosed the newspaper notice published in Financial Express (English Daily - All Editions) and Kesari (Marathi Daily - Pune Edition) which appeared today, on Saturday, 16 May 2026, with regard to the dispatch of the postal ballot notice along with explanatory statement and other relevant details, by email to all the members of the Company. The aforesaid notice is available on the website of the Company at https://www.bajajauto.com/investors/disclosures and on the website of KFin Technologies at https://evoting.kfintech.com.
The above information is a part of company’s filings submitted to BSE.
Apollo Hospitals Enterprise informs about conference call
Pursuant to Regulation 30 and 46 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Apollo Hospitals Enterprise has informed that a conference call for the analysts/investors is scheduled to be held on Thursday, 21st May 2026 at 3.00 pm to discuss the audited financial results of the Company for the quarter and year ended 31st March 2026.
The above information is a part of company’s filings submitted to BSE.
Muthoot Finance informs about newspaper advertisements
Muthoot Finance has informed that it enclosed a copy of the Newspaper Advertisements published on May 16, 2026, in Business Line (All India edition) and Metro Vaartha (All Kerala edition) in respect of the audited Financial Results for the Quarter and Year ended March 31, 2026.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSE200 index is ₹10986.48 as of 2026-05-15.
The total volume of BSE200 index is 133173000.00 as of 2026-05-15.
The percentage change in value of BSE200 index is -0.35% as of 2026-05-15.
The absolute increase in BSE200 index value since the previous trading day is ₹-38.76 as of 2026-05-15.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
