Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse 200
Bse 200 Performance
Day's Range
Low
₹11,042.99
High
₹11,108.05
52 Week Range
Low
₹10,077.77
High
₹11,944.41
| Previous Close | ₹11,044.81 |
|---|---|
| Day's Range | ₹11,042.99 - ₹11,108.05 |
| Open | ₹11,081.79 |
| 52 Week Range | ₹10,077.77 - ₹11,944.41 |
| Volume | 5,39,48,424 |
Bse 200 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 6624.60 |  18.20 (0.28%) |
Capital Goods |
| Bajaj Finance Ltd. | 909.30 |  -14.55 (-1.57%) |
Finance |
| Bharat Electronics Ltd. | 420.45 | 7.05 (1.71%) |
Capital Goods |
| Cipla Ltd. | 1403.85 | 4.35 (0.31%) |
Healthcare |
| CG Power and Industrial Solutions Ltd. | 862.50 | 9.15 (1.07%) |
Capital Goods |
| Dabur India Ltd. | 444.20 | -6.60 (-1.46%) |
FMCG |
| Bharat Heavy Electricals Ltd. | 407.70 | -0.75 (-0.18%) |
Capital Goods |
| Hindustan Petroleum Corporation Ltd. | 390.65 | 8.00 (2.09%) |
Crude Oil |
| State Bank Of India | 954.20 | 2.95 (0.31%) |
Bank |
| Steel Authority Of India Ltd. | 198.75 | -0.45 (-0.23%) |
Iron & Steel |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23723.75 | 26373.20 | 22182.55 |
| Nifty IT | 29109.25 | 40301.40 | 27078.00 |
| Nifty Next 50 | 69874.15 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8538.2 | 10443.40 | 8132.40 |
| Nifty Bank | 53761.3 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61549.25 | 62113.85 | 52032.85 |
| Nifty 500 | 22675.5 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17536.3 | 17686.30 | 14804.55 |
| Nifty 100 | 24680.15 | 26975.15 | 22720.45 |
| Nifty FMCG | 50461.55 | 58485.05 | 45334.15 |
Latest News
Jubilant FoodWorks informs about outcome of board meeting
In furtherance to letter no. JFL/NSE-BSE/2026-27/05 dated April 28, 2026, Jubilant FoodWorks has informed that the Board of Directors of the Company in its meeting held today, May 20, 2026, which commenced at 03.00 pm and concluded at 03.45 pm has: Approved the Audited Standalone and Consolidated Financial Results of the Company for the year ended March 31, 2026 and Limited Reviewed Financial Results for the quarter ended March 31, 2026 (‘Financial Results’) and took on record the audit report(s) with unmodified opinion on the Financial Results. Recommended dividend of INR 1.2 (i.e. 60%) per equity share of face value of INR 2 each for financial year ended March 31, 2026, subject to approval of shareholders in the ensuing Annual General Meeting (‘AGM’). The dividend upon approval by the shareholders will be paid within 30 days from the date of AGM. Pursuant to the applicable provisions of the Listing Regulations, it has enclosed: 1. A copy of the aforesaid Financial Results along with Auditor's Report thereupon; and Declaration from Chief Financial Officer of the Company under Regulation 33(3)(d) of the Listing Regulations regarding audit report(s) with unmodified opinion. The above details will also be available on the website of the Company at www.jubilantfoodworks.com under Investor Relations section.
The above information is a part of company’s filings submitted to BSE.
Oracle Financial Services Software informs about allotment under ESOP
Bajaj Finance informs about secretarial compliance report
Pursuant to Regulation 24A of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended, read with SEBI Master circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated 30 January 2026, Bajaj Finance has submitted the Annual Secretarial Compliance Report of the Company for the financial year ended 31 March 2026 duly issued by Makarand M. Joshi & Co., Practicing Company Secretaries.
The above information is a part of company’s filings submitted to BSE.
Jindal Steel informs about newspaper advertisement
Max Healthcare Institute informs about grant of stock options
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSE200 index is ₹11044.81 as of 2026-05-21.
The total volume of BSE200 index is 53948424.00 as of 2026-05-21.
The percentage change in value of BSE200 index is 0.31% as of 2026-05-21.
The absolute increase in BSE200 index value since the previous trading day is ₹33.77 as of 2026-05-21.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
