Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse 200
Bse 200 Performance
Day's Range
Low
₹11,323.86
High
₹11,390.73
52 Week Range
Low
₹10,077.77
High
₹11,944.41
| Previous Close | ₹11,336.29 |
|---|---|
| Day's Range | ₹11,323.86 - ₹11,390.73 |
| Open | ₹11,377.13 |
| 52 Week Range | ₹10,077.77 - ₹11,944.41 |
| Volume | 7,31,52,276 |
Bse 200 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 7400.00 |  -159.85 (-2.11%) |
Capital Goods |
| Bajaj Finance Ltd. | 1078.60 | -14.35 (-1.31%) |
Finance |
| Bharat Electronics Ltd. | 408.70 | -3.20 (-0.78%) |
Capital Goods |
| Cipla Ltd. | 1416.00 | -15.85 (-1.11%) |
Healthcare |
| CG Power and Industrial Solutions Ltd. | 862.90 | -31.05 (-3.47%) |
Capital Goods |
| Dabur India Ltd. | 398.50 | -5.00 (-1.24%) |
FMCG |
| Bharat Heavy Electricals Ltd. | 418.50 | -6.70 (-1.58%) |
Capital Goods |
| Hindustan Petroleum Corporation Ltd. | 365.05 | -1.10 (-0.30%) |
Crude Oil |
| State Bank Of India | 1046.00 | -7.70 (-0.73%) |
Bank |
| Steel Authority Of India Ltd. | 172.50 |  2.10 (1.23%) |
Iron & Steel |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24078.3 | 26373.20 | 22182.55 |
| Nifty IT | 30433.05 | 40301.40 | 25699.10 |
| Nifty Next 50 | 73900.65 | 74878.45 | 59896.10 |
| NIFTY50 USD Index | 8714.35 | 10443.40 | 8132.40 |
| Nifty Bank | 57239.75 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 63408.75 | 64139.05 | 52032.85 |
| Nifty 500 | 23386.2 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18220.7 | 18403.50 | 14804.55 |
| Nifty 100 | 25242.25 | 26975.15 | 22720.45 |
| Nifty FMCG | 47473.9 | 58485.05 | 45334.15 |
Latest News
Escorts Kubota informs about book closure
APL Apollo Tubes submits intimation of date of AGM
Mankind Pharma informs about newspaper advertisements
In furtherance to its intimation dated August 18, 2026, with regard to the Notice of Postal Ballot of the Company and in compliance with Regulation 30 of the Listing Regulations, Mankind Pharma has informed that it enclosed copies of the newspaper advertisements published today, Wednesday, August 19, 2026, in Financial Express (English) and Jansatta (Hindi), confirming the dispatch of the Notice of Postal Ballot and providing other requisite information pursuant to the provisions of Sections 108 and 110 of the Companies Act, 2013, read with the rules made thereunder. The above information is also available on the website of the Company www.mankindpharma.com.
The above information is a part of company’s filings submitted to BSE.
IDFC FIRST Bank informs about disclosure
L&T Technology Services informs about disclosure
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, L&T Technology Services has informed that L&T Technology Services (‘LTTS’) has secured a landmark engagement valued at over $75 Million from a leading global technology enterprise. As part of the 5-year agreement, LTTS will deploy its Engineering Intelligence (‘EI’) capabilities across the end-to-end product development and engineering lifecycle, helping accelerate the development of next generation solutions for the customer’s global portfolio. LTTS will also enable the creation of a dedicated Engineering Center for technology and digital functions, leveraging its full stack of EI solutions. The above information was received by the Company Secretary & Compliance Officer on August 18, 2026 at around 7:20 PM (IST). With respect to above, information pursuant to SEBI Master Circular No. HO/49/14/14(7)2025- CFD-POD2/I/3762/2026 dated January 30, 2026, is appended as Annexure A.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSE200 index is ₹11336.29 as of 2026-08-19.
The total volume of BSE200 index is 73152276.00 as of 2026-08-19.
The percentage change in value of BSE200 index is -0.42% as of 2026-08-19.
The absolute increase in BSE200 index value since the previous trading day is ₹-48.02 as of 2026-08-19.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
