Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
BSE 500 Quality 50
BSE 500 Quality 50 Performance
Day's Range
Low
₹22,630.16
High
₹22,733.36
52 Week Range
Low
₹19,510.21
High
₹22,743.95
| Previous Close | ₹22,655.20 |
|---|---|
| Day's Range | ₹22,630.16 - ₹22,733.36 |
| Open | ₹22,721.41 |
| 52 Week Range | ₹19,510.21 - ₹22,743.95 |
| Volume | 1,40,09,471 |
BSE 500 Quality 50 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Force Motors Ltd. | 20878.00 |  190.45 (0.92%) |
Automobile & Ancillaries |
| CRISIL Ltd. | 4155.00 | 0.25 (0.01%) |
Ratings |
| Hero MotoCorp Ltd. | 5321.50 |  -20.45 (-0.38%) |
Automobile & Ancillaries |
| Hindustan Zinc Ltd. | 635.00 | -0.95 (-0.15%) |
Non - Ferrous Metals |
| Infosys Ltd. | 1179.20 | 16.70 (1.44%) |
IT |
| Pidilite Industries Ltd. | 1476.15 | 24.95 (1.72%) |
Chemicals |
| Torrent Pharmaceuticals Ltd. | 4376.45 | 17.50 (0.40%) |
Healthcare |
| Cummins India Ltd. | 5394.45 | -10.30 (-0.19%) |
Automobile & Ancillaries |
| Abbott India Ltd. | 26880.00 | 187.85 (0.70%) |
Healthcare |
| Glaxosmithkline Pharmaceuticals Ltd. | 2484.70 | 5.75 (0.23%) |
Healthcare |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24176.15 | 26373.20 | 22182.55 |
| Nifty IT | 29394.2 | 40301.40 | 28288.05 |
| Nifty Next 50 | 71495.6 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8867.75 | 10443.40 | 8132.40 |
| Nifty Bank | 55310.55 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61910.9 | 62094.40 | 52032.85 |
| Nifty 500 | 23115.65 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17628.2 | 17644.10 | 14783.90 |
| Nifty 100 | 25168.6 | 26975.15 | 22720.45 |
| Nifty FMCG | 51165.9 | 58485.05 | 45334.15 |
Latest News
KPIT Technologies informs about demise of founder and chairman
KPIT Technologies has informed about the passing of its Founder and Chairman of the Board, S. B. (Ravi) Pandit on the morning of May 8, 2026 in Pune. About Mr. Pandit: https://www.kpit.com/boardofdirectors/ravi-pandit/.
The above information is a part of company’s filings submitted to BSE.
Britannia Industries informs about presentation for investors call
Pursuant to Regulation 30 read with Clause 15 of Para A of Part A of Schedule III of the SEBI Listing Regulations, 2015, Britannia Industries has informed that it enclosed the copy of Investors/Analysts Conference Call Presentation pertaining to the financial results and operations of the Company for the quarter and financial year ended 31st March, 2026. The Presentation is also made available on the Website of the Company at http://www.britannia.co.in/investors/financial-performance/analyst-call. The Audio Recording and Transcript of the said Call will be disseminated to the Stock Exchanges and will be hosted on the Website of the Company within the prescribed timelines as per the SEBI Listing Regulations, 2015.
The above information is a part of company’s filings submitted to BSE.
ITC submits board meeting intimation
Tata Consultancy Services informs about newspaper advertisement
Pursuant to Regulation 30 read with Schedule III Part A Para A of SEBI Listing Regulations, Tata Consultancy Services has informed that it enclosed the copies of newspaper advertisement published in Business Standard (English), Free Press Journal (English) and Navshakti (Marathi), in compliance with Ministry of Corporate Affairs General Circular No. 03/2025 dated September 22, 2025 read with the circulars issued earlier in this regard intimating that 31st Annual General Meeting of the Company will be held on Tuesday, June 9, 2026, at 10.30 am (IST) through Video Conferencing (VC)/ Other Audio Visual Means (OAVM). The above information is also available on the website of the Company www.tcs.com.
Emami informs about press release
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSE500QTY50 index is ₹22655.2 as of 2026-05-08.
The total volume of BSE500QTY50 index is 14009471.00 as of 2026-05-08.
The percentage change in value of BSE500QTY50 index is -0.26% as of 2026-05-08.
The absolute increase in BSE500QTY50 index value since the previous trading day is ₹-59.63 as of 2026-05-08.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
This content is for educational purpose only and the same should not be construed as investment advice. Bajaj Finserv Direct Limited shall not be liable or responsible for any investment decision that you may take based on this content.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
