Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
Do not call
En
Bse CPSE
Bse CPSE Performance
Low
₹3,671.68
High
₹3,720.54
52 Week Range
Low
₹3,392.74
High
₹4,265.39
| Previous Close | ₹3,688.14 |
|---|---|
| Day's Range | ₹3,671.68 - ₹3,720.54 |
| Open | ₹3,712.94 |
| 52 Week Range | ₹3,392.74 - ₹4,265.39 |
| Volume | 1,67,39,468 |
Bse CPSE Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| BEML Ltd. | 2103.50 |  -20.80 (-0.98%) |
Capital Goods |
| Bharat Electronics Ltd. | 401.00 | -6.50 (-1.60%) |
Capital Goods |
| Bharat Heavy Electricals Ltd. | 435.30 |  4.90 (1.14%) |
Capital Goods |
| Mahanagar Telephone Nigam Ltd. | 26.10 | -0.47 (-1.77%) |
Telecom |
| Steel Authority Of India Ltd. | 176.40 | -1.20 (-0.68%) |
Iron & Steel |
| Oil & Natural Gas Corporation Ltd. | 225.30 | 0.55 (0.24%) |
Crude Oil |
| Hindustan Organic Chemicals Ltd. | 54.78 | -1.73 (-3.06%) |
Chemicals |
| Bharat Petroleum Corporation Ltd. | 302.40 | -8.60 (-2.77%) |
Crude Oil |
| The State Trading Corporation Of India Ltd. | 115.57 | 6.61 (6.07%) |
Trading |
| MMTC Ltd. | 55.72 | 2.07 (3.86%) |
Trading |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 25144.3 | 26373.20 | 22179.90 |
| Nifty IT | 31931.15 | 40301.40 | 25699.10 |
| Nifty Next 50 | 72874.7 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 9244.05 | 10443.40 | 7839.85 |
| Nifty Bank | 61034.1 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61889.5 | 64450.90 | 52032.85 |
| Nifty 500 | 23734.2 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17877.45 | 18500.95 | 14804.55 |
| Nifty 100 | 26083.2 | 26975.15 | 22720.45 |
| Nifty FMCG | 46833.55 | 55897.55 | 42006.00 |
Latest News
MMTC informs about press release
NMDC informs about newspaper publication
In accordance with SEBI Circular no. SEBI/HO/38/13/11(2)2026-MIRSDPODII/3750/2026 dated January 30, 2026, NMDC has informed that a special window has been opened for Transfer and Dematerialization (Demat) of physical securities for a period of one year from February 05, 2026 to February 04, 2027. Pursuant to the aforesaid circular, it has attached copies of the newspaper publication published in English (Financial Express) and in Telugu (Vaartha) newspapers. This information is also being uploaded on the Company’s Website under Investor Section –Dividend and Shares.
The above information is a part of company’s filings submitted to BSE.
Mahanagar Telephone Nigam informs about disclosure
In compliance of Regulation 30 & 51 of SEBI (LODR) Regulations, 2015 and in terms of sub-para 20 of para A of Part A of Schedule III, Mahanagar Telephone Nigam has informed that the company has received following order dated 10.11.2026 from the Telecom Regulatory Authority of India (TRAI): Order for payment of financial disincentive amounting to Rs 6,00,000 for contravention of Regulation 9 and Regulation 10 of the Standards of Quality of Service of Access (Wireline and Wireless) and Broadband (Wireline and Wireless) Service Regulations, 2024 (06 of 2024) by the company for Broadband (Wireline) Service for the quarter ending June 2026. Details pursuant to Sub-Para 20 of Para A of Part A of Schedule III is attached.
The above information is a part of company’s filings submitted to BSE.
Indian Oil Corporation informs about disclosure
NHPC informs about outcome of board meeting
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of CPSE index is ₹3688.14 as of 2026-11-13.
The total volume of CPSE index is 16739468.00 as of 2026-11-13.
The percentage change in value of CPSE index is -0.84% as of 2026-11-13.
The absolute increase in CPSE index value since the previous trading day is ₹-31.28 as of 2026-11-13.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
