Open Your FREE Demat Account Now!

N/A
indicator

Bse Enhanced Value Index

1D
1M
3M
6M
1Y
5Y
empty graph

Bse Enhanced Value Index Performance

Low

₹944.55

High

₹961.06

52 Week Range

Low

₹929.23

High

₹1,150.94

Previous Close ₹945.63
Day's Range ₹944.55 - ₹961.06
Open ₹956.57
52 Week Range ₹929.23 - ₹1,150.94
Volume 77,58,414

Bse Enhanced Value Index Companies

Company Name LTP (₹) Change (₹) Sector
Hindustan Petroleum Corporation Ltd. 343.10 Arrow -3.70 (-1.07%) Crude Oil
State Bank Of India 966.80 Arrow -5.65 (-0.58%) Bank
Steel Authority Of India Ltd. 171.70 Arrow 3.05 (1.81%) Iron & Steel
LIC Housing Finance Ltd. 506.50 Arrow -4.70 (-0.92%) Finance
Oil & Natural Gas Corporation Ltd. 225.30 Arrow 0.60 (0.27%) Crude Oil
ACC Ltd. 1164.30 Arrow -2.70 (-0.23%) Construction Materials
Hindalco Industries Ltd. 889.60 Arrow -10.40 (-1.16%) Non - Ferrous Metals
Bharat Petroleum Corporation Ltd. 286.15 Arrow -7.85 (-2.67%) Crude Oil
Tata Motors Passenger Vehicles Ltd. 273.85 Arrow -5.55 (-1.99%) Automobile & Ancillaries
Indian Oil Corporation Ltd. 129.55 Arrow -0.45 (-0.35%) Crude Oil

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 22740.8 26373.20 22179.90
Nifty IT 32287.55 40301.40 25699.10
Nifty Next 50 67423.1 75000.40 59896.10
NIFTY50 USD Index 8321.1 10443.40 7839.85
Nifty Bank 54803.7 61764.85 49954.85
NIFTY Midcap 100 57364.85 64450.90 52032.85
Nifty 500 21770.5 24144.20 20385.65
Nifty Midcap 50 16423.95 18500.95 14804.55
Nifty 100 23687.5 26975.15 22720.45
Nifty FMCG 43602.8 57445.20 43442.30

Latest News

Oct
21
2026
EQUITY Posted on Oct 21st 2026

State Bank of India informs about updates

Pursuant to Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, State Bank of India has informed that the Bank has experienced an incident involving the loss of certain data. On 16 October 2026, the Bank received communications from its Threat Intelligence Service Provider, the Defence Cyber Agency, and CERT-In regarding an alert concerning the suspected exposure of the Bank’s customer data on the dark web. During the preliminary analysis of approximately 375,000 records available on the dark web, 3,897 customer records containing Personally Identifiable Information (PII) were identified. The exposed information reportedly included customers’ registered mobile numbers, dates of birth, names, gender, email addresses, residential addresses, branch and CIF identifiers, lead IDs, and metadata associated with loan/lead records and other related files. A detailed investigation was required to establish the authenticity and completeness of the exposed data, determine the potential source and extent of the exposure, and assess the associated risks to customers and the Bank. The Bank promptly activated its cyber incident response and containment protocols. Additionally, an independent CERT-In-empanelled cybersecurity agency was engaged to conduct a comprehensive assessment and investigate the nature and extent of the alleged compromise. The company has informed that this does not have any material impact on Bank’s Core business operations, financial performance or business continuity. The Bank’s core business functions continue to operate normally without disruptions. A detailed assessment is currently underway and appropriate remedial and preventive measures are being implemented as required. The company has reassured that the Bank continues to monitor the situation closely and take all appropriate measures in accordance with applicable regulatory requirements.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
19
2026
EQUITY Posted on Oct 19th 2026

Central Bank of India informs about analyst meet

Central Bank of India has informed that the audio recording of Conference/Earnings call held with the Analysts/Investors on 19 th October, 2026 on unaudited Financial Results of the Bank for the Second quarter and Half year ended 30 th September, 2026 have been uploaded on the Bank’s website and can be accessed through following link: https://www.centralbank.bank.in/sites/default/files/2026- 10/Central%20bank%20of%20India%20Q2FY27Audio.mp3or https://www.centralbank.bank.in/en/investor-relations
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
19
2026
EQUITY Posted on Oct 19th 2026

Union Bank of India informs about unaudited reviewed financial results

Pursuant to the Regulation 30 read with sub para 4(h) of Para A of Part A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (Listing Regulations) as amended and SEBI Master Circular HO/49/14/14(7)2025-CFD-POD2/1/3762/2026 updated 30.1.2026 Union Bank of India has informed about  Unaudited Reviewed Financial Results (Standalone and Consolidated) of the Bank for the Quarter / Half Year ended on September 30, 2026.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
17
2026
EQUITY Posted on Oct 17th 2026

Central Bank of India informs about security cover certificate

Pursuant to Regulation 54(2)/(3) of SEBI (LODR) Regulations, 2015 and SEBI circular dated 19.05.2022, as amended, Central Bank of India has informed that it enclosed Security cover certificate of the Bank for the quarter ended 30th September, 2026. Further, the company has informed that all the outstanding listed non-convertible debt securities issued by Bank are of unsecured nature.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
17
2026
EQUITY Posted on Oct 17th 2026

Punjab National Bank informs about newspaper publication

Punjab National Bank has informed that it attached a copy of notice published in Jansatta (Hindi) and Financial Express (English) on 17.10.2026 in terms of SEBI Circular No. SEBI/HO/38/13/11(2)2026-MIRSD-POD/I/3750/2026 dated January, 30th 2026.
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of SPBSEVIP index?

The previous close of SPBSEVIP index is ₹945.63 as of 2026-10-21.

The total volume of SPBSEVIP index is 7758414.00 as of 2026-10-21.

The percentage change in value of SPBSEVIP index is -0.80% as of 2026-10-21.

The absolute increase in SPBSEVIP index value since the previous trading day is ₹-7.59 as of 2026-10-21.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore