Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
BSE Focused IT
BSE Focused IT Performance
Day's Range
Low
₹34,991.46
High
₹35,277.69
52 Week Range
Low
₹32,552.32
High
₹46,730.83
| Previous Close | ₹35,043.18 |
|---|---|
| Day's Range | ₹34,991.46 - ₹35,277.69 |
| Open | ₹35,109.05 |
| 52 Week Range | ₹32,552.32 - ₹46,730.83 |
| Volume | 21,83,148 |
BSE Focused IT Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Infosys Ltd. | 1160.65 |  -6.80 (-0.58%) |
IT |
| Tata Elxsi Ltd. | 4337.60 |  1.60 (0.04%) |
IT |
| Wipro Ltd. | 201.25 | -2.60 (-1.28%) |
IT |
| Mphasis Ltd. | 2240.00 | -24.40 (-1.08%) |
IT |
| Cyient Ltd. | 921.00 | -3.85 (-0.42%) |
IT |
| HCL Technologies Ltd. | 1161.75 | 0.05 (0.00%) |
IT |
| Oracle Financial Services Software Ltd. | 10364.00 | 473.50 (4.79%) |
IT |
| Tata Consultancy Services Ltd. | 2271.70 | -5.00 (-0.22%) |
IT |
| Coforge Ltd. | 1404.20 | -19.50 (-1.37%) |
IT |
| Tech Mahindra Ltd. | 1459.85 | 1.20 (0.08%) |
IT |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23930.5 | 26373.20 | 22182.55 |
| Nifty IT | 28920.4 | 40301.40 | 27078.00 |
| Nifty Next 50 | 71600.55 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8663.75 | 10443.40 | 8132.40 |
| Nifty Bank | 55034.8 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62488.35 | 62365.25 | 52032.85 |
| Nifty 500 | 22957.35 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17745.65 | 17764.75 | 14804.55 |
| Nifty 100 | 24967.25 | 26975.15 | 22720.45 |
| Nifty FMCG | 50129.1 | 58485.05 | 45334.15 |
Latest News
Oracle Financial Services Software informs about update on proposed transaction
In continuation of its previous disclosure dated March 26, 2026 wherein the company had informed the stock exchanges that Oracle Financial Services Software (the company) and Oracle Corporation (ultimate holding company) had entered into a definitive agreement with an existing customer of the Company, a global bank headquartered in the USA (‘Customer’), for a proposed transaction pursuant to which the Company would license to the Customer certain software products in perpetuity, provide certain transition services, personnel and related aspects (‘Proposed Transaction’), subject to fulfilment of conditions precedent on or before May 29, 2026. Oracle Financial Services Software has informed that the conditions precedent has been fulfilled, and the License Agreement and other applicable agreements are being signed for the Proposed Transaction. The detailed information required under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, has already been disclosed in its communication dated March 26, 2026.
The above information is a part of company’s filings submitted to BSE.
Mphasis informs about presentation for analysts call
Further to its intimation dated May 11, 2026, regarding the Mphasis Investor/Financial Analyst Day 2026, Mphasis has informed that the presentation for the event scheduled to be held today, Wednesday, May 27, 2026, at 9:00 am IST, has been uploaded on the Company’s website. The same can be accessed at the following link: https://www.mphasis.com/home/corporate/investors.html#analyst-meet-fy27. The above intimation is also available on the website of the Company at www.mphasis.com.
The above information is a part of company’s filings submitted to BSE.
Tata Consultancy Services informs about press release
Tata Consultancy Services informs about press release
Tech Mahindra submits secretarial compliance report
In terms of Regulation 24A of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 read with the SEBI Master Circular no. SEBI/ HO/49/14/14(7)2025- CFDPOD2/I/3762/2026 dated 30 January 2026, and other circulars issued by the stock exchanges in this regard, Tech Mahindra has informed that it enclosed a copy of the Annual Secretarial Compliance Report of the Company for the financial year ended 31st March, 2026, issued by Makarand M. Joshi & Co., Practicing Company Secretaries, the Secretarial Auditor of the Company. This intimation will also be uploaded on the website of the Company at www.techmahindra.com.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of FOCIT index is ₹35043.18 as of 2026-05-27.
The total volume of FOCIT index is 2183148.00 as of 2026-05-27.
The percentage change in value of FOCIT index is -0.15% as of 2026-05-27.
The absolute increase in FOCIT index value since the previous trading day is ₹-52.6 as of 2026-05-27.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
