Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
BSE Focused IT
BSE Focused IT Performance
Day's Range
Low
₹34,736.15
High
₹35,404.75
52 Week Range
Low
₹31,290.99
High
₹46,730.83
| Previous Close | ₹34,853.62 |
|---|---|
| Day's Range | ₹34,736.15 - ₹35,404.75 |
| Open | ₹35,370.71 |
| 52 Week Range | ₹31,290.99 - ₹46,730.83 |
| Volume | 20,38,231 |
BSE Focused IT Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Infosys Ltd. | 1050.15 |  -5.95 (-0.56%) |
IT |
| Tata Elxsi Ltd. | 3340.00 | -45.00 (-1.33%) |
IT |
| Wipro Ltd. | 166.00 | -0.35 (-0.21%) |
IT |
| Mphasis Ltd. | 2309.90 | -0.10 (0.00%) |
IT |
| HCL Technologies Ltd. | 1238.00 | -18.00 (-1.43%) |
IT |
| Oracle Financial Services Software Ltd. | 11675.00 |  55.55 (0.48%) |
IT |
| Tata Consultancy Services Ltd. | 2101.00 | -95.00 (-4.33%) |
IT |
| Coforge Ltd. | 1760.00 | -29.20 (-1.63%) |
IT |
| Tech Mahindra Ltd. | 1530.70 | -28.30 (-1.82%) |
IT |
| Tata Technologies Ltd. | 723.30 | -35.30 (-4.65%) |
IT |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23346.4 | 26373.20 | 22182.55 |
| Nifty IT | 28854.55 | 40301.40 | 25699.10 |
| Nifty Next 50 | 72025.4 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 8435.8 | 10443.40 | 8132.40 |
| Nifty Bank | 56358.7 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62191.25 | 64450.90 | 52032.85 |
| Nifty 500 | 22840.55 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17882.9 | 18500.95 | 14804.55 |
| Nifty 100 | 24498.75 | 26975.15 | 22720.45 |
| Nifty FMCG | 45466.8 | 57445.20 | 44825.60 |
Latest News
Persistent Systems informs about update on public takeover offer
With reference to intimation bearing reference no. NSE & BSE/2026-27/105 dated August 6, 2026, regarding the Press Release titled ‘Acceptance Period Commences: Persistent Publishes Public Takeover Offer for all Nagarro Shares’, Persistent Systems has informed that, as on September 17, 2026, upon expiry of the acceptance period, the offer condition set out in section 12.1.1 (Minimum Acceptance Threshold) of the Offer Document for the Public Takeover Offer to the shareholders of Nagarro SE has been fulfilled.
The above information is a part of company’s filings submitted to BSE.
Infosys informs about allotment of equity shares
LTM informs about press release
Coforge informs about video recording of conference call
Coforge informs about press release
Pursuant to applicable provisions of SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015, as amended, (‘SEBI Listing Regulations’) Coforge has informed that it enclosed press release of the Company announcing that ‘Coforge Accelerates the Shift from AI Features to Enterprise Outcomes in Hi-Tech.’
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of FOCIT index is ₹34853.62 as of 2026-09-18.
The total volume of FOCIT index is 2038231.00 as of 2026-09-18.
The percentage change in value of FOCIT index is -1.44% as of 2026-09-18.
The absolute increase in FOCIT index value since the previous trading day is ₹-510.34 as of 2026-09-18.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
People Also Ask
The BSE Focused IT Index tracks selected information technology companies listed on BSE. The index is designed to represent a concentrated basket of liquid IT-sector companies involved in software services, technology consulting, digital solutions, and related businesses.
The BSE Focused IT Index represents a selected group of information technology companies listed on BSE. It reflects the performance of companies engaged in software services, IT consulting, digital solutions, engineering services, and related technology businesses, based on the index methodology.
TheBSE Focused IT Index is called a focused index because it tracks a limited set of IT-sector companies rather than a broad market universe. This structure provides concentrated representation of the technology services segment.
The BSE Focused IT Index includes selected IT companies involved in software development, technology consulting, business process services, cloud services, digital transformation, engineering research, and enterprise technology solutions.
Companies are selected for the BSE Focused IT Index based on the eligibility criteria specified in the index methodology, which may include sector classification, listing eligibility, free-float market capitalisation, liquidity, and other applicable selection rules. The constituent list may change during scheduled index reviews.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
