Low
₹2,040.36
High
₹2,068.98
Low
₹1,894.58
High
₹2,323.97
| Previous Close | ₹2,063.60 |
|---|---|
| Day's Range | ₹2,040.36 - ₹2,068.98 |
| Open | ₹2,068.98 |
| 52 Week Range | ₹1,894.58 - ₹2,323.97 |
| Volume | 1,54,59,856 |
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bharat Electronics Ltd. | 426.70 | |
Capital Goods |
| State Bank Of India | 940.00 | |
Bank |
| Max Financial Services Ltd. | 1608.80 | |
Finance |
| Hindalco Industries Ltd. | 1052.55 | |
Non - Ferrous Metals |
| The Federal Bank Ltd. | 283.30 | |
Bank |
| Tata Steel Ltd. | 209.85 | |
Iron & Steel |
| Ashok Leyland Ltd. | 151.15 | |
Automobile & Ancillaries |
| Bharat Petroleum Corporation Ltd. | 280.85 | |
Crude Oil |
| Eicher Motors Ltd. | 6918.35 | |
Automobile & Ancillaries |
| Shriram Finance Ltd. | 933.20 | |
Finance |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23649.95 | 26373.20 | 22182.55 |
| Nifty IT | 28389.8 | 40301.40 | 27078.00 |
| Nifty Next 50 | 68618.0 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8503.35 | 10443.40 | 8132.40 |
| Nifty Bank | 53537.0 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 60473.8 | 62113.85 | 52032.85 |
| Nifty 500 | 22461.05 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17261.35 | 17686.30 | 14804.55 |
| Nifty 100 | 24534.25 | 26975.15 | 22720.45 |
| Nifty FMCG | 50900.1 | 58485.05 | 45334.15 |
Muthoot Finance has informed that it enclosed a copy of the Newspaper Advertisements published on May 16, 2026, in Business Line (All India edition) and Metro Vaartha (All Kerala edition) in respect of the audited Financial Results for the Quarter and Year ended March 31, 2026.
The above information is a part of company’s filings submitted to BSE.
Pursuant to Regulation 29(1)(d) of the SEBI Listing Regulations, Aditya Birla Capital has informed that a meeting of the board of directors of the company is scheduled on May 20, 2026, to consider the proposal of raising of funds by way of issuance of equity shares or other securities of the company through permissible modes including by way of qualified institutional placement, preferential allotment or any other methods or combination thereof as may be permitted under applicable laws, including the Companies Act, 2013 read with the rules notified thereunder and the Securities and Exchange Board of India (Issue of Capital and Disclosure Requirements) Regulations, 2018, subject to such regulatory/ statutory and corporate approvals as may be required.
The above information is a part of company’s filings submitted to BSE.
No Records Found
The previous close of SPBSMOIP index is ₹2063.6 as of 2026-05-18.
The total volume of SPBSMOIP index is 15459856.00 as of 2026-05-18.
The percentage change in value of SPBSMOIP index is -1.06% as of 2026-05-18.
The absolute increase in SPBSMOIP index value since the previous trading day is ₹-22.19 as of 2026-05-18.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.