Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Sensex Next 50
Bse Sensex Next 50 Performance
Day's Range
Low
₹89,425.32
High
₹89,776.73
52 Week Range
Low
₹74,029.08
High
₹89,802.84
| Previous Close | ₹89,532.80 |
|---|---|
| Day's Range | ₹89,425.32 - ₹89,776.73 |
| Open | ₹89,701.58 |
| 52 Week Range | ₹74,029.08 - ₹89,802.84 |
| Volume | 1,43,64,237 |
Bse Sensex Next 50 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| CG Power and Industrial Solutions Ltd. | 893.00 |  9.60 (1.09%) |
Capital Goods |
| Hero MotoCorp Ltd. | 5795.00 |  -30.00 (-0.52%) |
Automobile & Ancillaries |
| Lupin Ltd. | 2235.00 | -26.00 (-1.15%) |
Healthcare |
| Pidilite Industries Ltd. | 1690.00 | 3.90 (0.23%) |
Chemicals |
| Shree Cement Ltd. | 24705.00 | -405.55 (-1.62%) |
Construction Materials |
| Tata Power Company Ltd. | 383.20 | 3.20 (0.84%) |
Power |
| The Federal Bank Ltd. | 353.00 | 0.20 (0.06%) |
Bank |
| Ashok Leyland Ltd. | 171.90 | -5.10 (-2.88%) |
Automobile & Ancillaries |
| Cummins India Ltd. | 5404.05 | 66.05 (1.24%) |
Automobile & Ancillaries |
| Bajaj Holdings & Investment Ltd. | 11407.05 | -95.70 (-0.83%) |
Finance |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24366.0 | 26373.20 | 22182.55 |
| Nifty IT | 31357.75 | 40301.40 | 25699.10 |
| Nifty Next 50 | 74486.55 | 74878.45 | 59896.10 |
| NIFTY50 USD Index | 8846.65 | 10443.40 | 8132.40 |
| Nifty Bank | 57491.1 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 63782.15 | 64139.05 | 52032.85 |
| Nifty 500 | 23594.9 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18260.65 | 18403.50 | 14804.55 |
| Nifty 100 | 25524.85 | 26975.15 | 22720.45 |
| Nifty FMCG | 48615.05 | 58485.05 | 45334.15 |
Latest News
Cholamandalam Investment and Finance Company informs about allotment of equity shares
Cholamandalam Investment and Finance Company has informed that the Nomination and Remuneration Committee of the Company has approved the allotment of 43,050 equity shares of Rs.2/- each to eligible employees pursuant to the exercise of options under the employee stock option scheme. The Company will make an application for the final listing of the aforesaid shares on the NSE and BSE and will complete all related post-allotment formalities in due course.
Indian Oil Corporation informs about press release
HDFC Asset Management Company informs about ESG rating
Coforge informs about press release
GAIL (India) informs about cessation of government nominee director
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of SNXT50 index is ₹89532.8 as of 2026-08-14.
The total volume of SNXT50 index is 14364237.00 as of 2026-08-14.
The percentage change in value of SNXT50 index is -0.15% as of 2026-08-14.
The absolute increase in SNXT50 index value since the previous trading day is ₹-136.53 as of 2026-08-14.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
