Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty 200
Nifty 200 Performance
Day's Range
Low
₹13,643.65
High
₹13,722.65
52 Week Range
Low
₹12,396.10
High
₹14,700.95
| Previous Close | ₹13,639.60 |
|---|---|
| Day's Range | ₹13,643.65 - ₹13,722.65 |
| Open | ₹13,659.00 |
| 52 Week Range | ₹12,396.10 - ₹14,700.95 |
| Volume | 1,90,76,99,109 |
Nifty 200 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 6689.50 |  91.50 (1.39%) |
Capital Goods |
| Bajaj Finance Ltd. | 916.55 | 8.90 (0.98%) |
Finance |
| Bharat Electronics Ltd. | 416.55 |  -3.85 (-0.92%) |
Capital Goods |
| Blue Star Ltd. | 1657.20 | -5.30 (-0.32%) |
Consumer Durables |
| Exide Industries Ltd. | 339.75 | -1.05 (-0.31%) |
Automobile & Ancillaries |
| Cipla Ltd. | 1399.20 | -2.70 (-0.19%) |
Healthcare |
| CG Power and Industrial Solutions Ltd. | 865.70 | 0.80 (0.09%) |
Capital Goods |
| Dabur India Ltd. | 451.05 | 4.20 (0.94%) |
FMCG |
| Bharat Heavy Electricals Ltd. | 408.55 | 0.40 (0.10%) |
Capital Goods |
| Hindustan Petroleum Corporation Ltd. | 389.65 | 0.85 (0.22%) |
Crude Oil |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23719.3 | 26373.20 | 22182.55 |
| Nifty IT | 28912.5 | 40301.40 | 27078.00 |
| Nifty Next 50 | 69783.05 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8598.1 | 10443.40 | 8132.40 |
| Nifty Bank | 54055.35 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61389.3 | 62113.85 | 52032.85 |
| Nifty 500 | 22651.3 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17478.25 | 17686.30 | 14804.55 |
| Nifty 100 | 24669.3 | 26975.15 | 22720.45 |
| Nifty FMCG | 50249.8 | 58485.05 | 45334.15 |
Latest News
Eicher Motors informs about updates
Jindal Steel informs about analyst meet
Mahindra & Mahindra informs about newspaper advertisements
Mahindra & Mahindra has informed that it enclosed copies of the newspaper advertisements published today on 22nd May 2026) in the Newspapers (including e-Newspapers), Business Standard (in English) and Sakal (in Marathi), Mumbai editions, informing about the following: Second 100-Days Campaign - ‘Saksham Niveshak’: As directed by the Ministry of Corporate Affairs (‘MCA’) and the Investor Education and Protection Fund Authority (‘IEPFA’), the Company has launched this campaign to assist shareholders in updating their KYC details and nomination information to prevent transfer of Unpaid/Unclaimed Dividends to Investor Education and Protection Fund; and Special Window for Re-lodgement of Physical Share Transfer Requests: In order to facilitate investors, the SEBI has decided to open another special window for one year from 5th February 2026 to 4th February 2027 for re-lodging their documents for transfer of securities; and KYC Updation and Dematerialization: Shareholders holding shares in physical form are requested to update their KYC details and convert their holdings to dematerialized form, as per directives from MCA and IEPFA. This information is also being uploaded on the Company’s website at https://www.mahindra.com.
The above information is a part of company’s filings submitted to BSE.
Lupin informs about press release
Bharat Electronics informs about analyst meet
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NIFTY200 index is ₹13675.9 as of 2026-05-22.
The total volume of NIFTY200 index is 1899697675.00 as of 2026-05-22.
The percentage change in value of NIFTY200 index is 0.27% as of 2026-05-22.
The absolute increase in NIFTY200 index value since the previous trading day is ₹36.3 as of 2026-05-22.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
