Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty CPSE
Nifty CPSE Performance
Day's Range
Low
₹7,200.25
High
₹7,270.75
52 Week Range
Low
₹6,101.90
High
₹7,593.35
| Previous Close | ₹7,230.45 |
|---|---|
| Day's Range | ₹7,200.25 - ₹7,270.75 |
| Open | ₹7,224.80 |
| 52 Week Range | ₹6,101.90 - ₹7,593.35 |
| Volume | 8,66,80,154 |
Nifty CPSE Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bharat Electronics Ltd. | 422.95 |  -3.65 (-0.86%) |
Capital Goods |
| Oil & Natural Gas Corporation Ltd. | 296.50 | -0.70 (-0.24%) |
Crude Oil |
| NLC India Ltd. | 358.35 |  10.20 (2.93%) |
Power |
| NTPC Ltd. | 389.40 | 1.10 (0.28%) |
Power |
| Power Grid Corporation Of India Ltd. | 298.60 | 2.05 (0.69%) |
Power |
| Oil India Ltd. | 501.70 | -4.35 (-0.86%) |
Crude Oil |
| NBCC (India) Ltd. | 93.08 | 1.42 (1.55%) |
Capital Goods |
| NHPC Ltd. | 79.06 | 1.35 (1.74%) |
Power |
| Coal India Ltd. | 456.95 | -5.15 (-1.11%) |
Mining |
| Cochin Shipyard Ltd. | 1489.60 | -23.90 (-1.58%) |
Ship Building |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23618.0 | 26373.20 | 22182.55 |
| Nifty IT | 29308.0 | 40301.40 | 27078.00 |
| Nifty Next 50 | 68992.35 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8479.65 | 10443.40 | 8132.40 |
| Nifty Bank | 53409.15 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61022.0 | 62113.85 | 52032.85 |
| Nifty 500 | 22521.75 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17413.75 | 17686.30 | 14804.55 |
| Nifty 100 | 24531.7 | 26975.15 | 22720.45 |
| Nifty FMCG | 50883.35 | 58485.05 | 45334.15 |
Latest News
Power Grid Corporation of India informs about audio & video recording link of analysts meet
In terms of Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended, Power Grid Corporation of India has informed that Analysts’ & Institutional Investors’ Meet (‘Meet’) was organized by POWERGRID on Monday, 18th May, 2026, at 11:30 am (IST) at Mumbai, wherein Senior Management team discussed the Company’s business and outlook post the declaration of audited financial results for 4th quarter & financial year ended 31st March, 2026 and interacted with the Investors & Analysts. Links for accessing Audio & Video recording of the Meet are enclosed.
The above information is a part of company’s filings submitted to BSE.
Cochin Shipyard informs about newspaper advertisements
Cochin Shipyard has informed that it enclosed copies of the newspaper advertisements published regarding audited standalone and consolidated financial results of the Company for the quarter and year ended March 31, 2026.
The above information is a part of company’s filings submitted to BSE.
NHPC informs about appointment of government nominee director
In compliance to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, NHPC has informed that Ministry of Power (‘MoP’) vide its Order No. 9/7/2021-NHPC dated May 14, 2026, has conveyed the appointment of Diwakar Nath Misra (DIN: 07464700), Additional Secretary (Hydro), MoP, Government of India as Government Nominee Director on the Board of the company vice Mohammad Afzal until further orders. Accordingly, the Board of Directors has appointed Diwakar Nath Misra (DIN: 07464700) as Government Nominee Director on the Board of the company with effect from 14.05.2026. The brief profile of Misra is enclosed. Misra is not related to any director on the Board of the Company and is not debarred from holding the office of Director by virtue of any order of the Securities and Exchange Board of India or any other such authority.
The above information is a part of company’s filings submitted to BSE.
NHPC informs about updates
NBCC (India) informs about award of order
NBCC (India) has informed that the company has recently been awarded the following work: Implementation of Godabarisha Mishra Adarsha Prathamika Vidyalaya (GMAPV) Scheme (Phase-II) in 46 Schools in different districts of Odisha amounting to Rs. 252.80 Crore (Excl. GST). The said work is in the normal course of business of the Company. Additional details are attached at Annexure-I. The above information is also available on the Company’s website at: https://www.nbccindia.in/webEnglish/announcementNotices.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NIFTYCPSE index is ₹7222.9 as of 2026-05-19.
The total volume of NIFTYCPSE index is 86680154.00 as of 2026-05-19.
The percentage change in value of NIFTYCPSE index is -0.10% as of 2026-05-19.
The absolute increase in NIFTYCPSE index value since the previous trading day is ₹-7.55 as of 2026-05-19.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
