Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty India Infrastructure & Logistics Index
Nifty India Infrastructure & Logistics Index Performance
Day's Range
Low
₹11,754.35
High
₹11,954.95
52 Week Range
Low
₹10,128.55
High
₹12,334.20
| Previous Close | ₹11,793.75 |
|---|---|
| Day's Range | ₹11,754.35 - ₹11,954.95 |
| Open | ₹11,891.25 |
| 52 Week Range | ₹10,128.55 - ₹12,334.20 |
| Volume | 1,26,04,64,107 |
Nifty India Infrastructure & Logistics Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 6407.50 |  102.50 (1.63%) |
Capital Goods |
| Aegis Logistics Ltd. | 656.50 | 4.35 (0.67%) |
Trading |
| Aditya Birla Real Estate Ltd. | 1291.80 |  -11.80 (-0.91%) |
Realty |
| BEML Ltd. | 1849.40 | 0.60 (0.03%) |
Capital Goods |
| Bharat Electronics Ltd. | 431.35 | 3.10 (0.72%) |
Capital Goods |
| CESC Ltd. | 183.80 | 4.10 (2.28%) |
Power |
| CG Power and Industrial Solutions Ltd. | 843.05 | -4.00 (-0.47%) |
Capital Goods |
| Bharat Heavy Electricals Ltd. | 408.15 | 4.30 (1.06%) |
Capital Goods |
| HFCL Ltd. | 147.73 | -5.73 (-3.73%) |
Telecom |
| The Ramco Cements Ltd. | 936.85 | 7.00 (0.75%) |
Construction Materials |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23752.55 | 26373.20 | 22182.55 |
| Nifty IT | 27378.65 | 40301.40 | 27880.75 |
| Nifty Next 50 | 69985.35 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8590.4 | 10443.40 | 8132.40 |
| Nifty Bank | 54362.05 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 60756.3 | 62113.85 | 52032.85 |
| Nifty 500 | 22642.15 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17334.45 | 17686.30 | 14804.55 |
| Nifty 100 | 24711.2 | 26975.15 | 22720.45 |
| Nifty FMCG | 50873.65 | 58485.05 | 45334.15 |
Latest News
Elgi Equipments informs about disclosure
Larsen & Toubro informs about press release
Schneider Electric Infrastructure informs about disclosure
Schneider Electric Infrastructure informs about merger of RTA
Pursuant to applicable provisions of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Schneider Electric Infrastructure has informed that the Company’s Registrar and Share Transfer Agent (‘RTA’), CB Management Services, has, vide its email dated May 12, 2026, intimated the Company of its merger with MUFG Intime India, effective May 8, 2026. The aforesaid change is pursuant to the order passed by the Regional Director, Mumbai, a copy of the which is enclosed. Accordingly, with effect from May 8, 2026, the name of the Company’s RTA stands changed from CB Management Services to MUFG Intime India, bearing SEBI Registration No. INR000004058. Further, there is no change in the services rendered to the shareholders/investors of the Company and the RTA activities shall continue seamlessly under the new name. The above information is also being made available on the website of the Company at https://infra.schneider-electric.co.in/.
The above information is a part of company’s filings submitted to BSE.
Shree Cement informs about demand order
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NFTINDINFLOG index is ₹11932.2 as of 2026-05-14.
The total volume of NFTINDINFLOG index is 1260464107.00 as of 2026-05-14.
The percentage change in value of NFTINDINFLOG index is 1.17% as of 2026-05-14.
The absolute increase in NFTINDINFLOG index value since the previous trading day is ₹138.45 as of 2026-05-14.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
This content is for educational purpose only and the same should not be construed as investment advice. Bajaj Finserv Direct Limited shall not be liable or responsible for any investment decision that you may take based on this content.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
