BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

Nifty MidSmall India Consumption

1D
1M
3M
6M
1Y
5Y
empty graph

Nifty MidSmall India Consumption Performance

Day's Range

Low

₹17,595.50

High

₹17,899.05

52 Week Range

Low

₹15,614.35

High

₹20,251.55

Previous Close ₹17,579.85
Day's Range ₹17,595.50 - ₹17,899.05
Open ₹17,603.65
52 Week Range ₹15,614.35 - ₹20,251.55
Volume 1,60,27,69,406

Nifty MidSmall India Consumption Companies

Company Name LTP (₹) Change (₹) Sector
Bata India Ltd. 690.75 Arrow 11.40 (1.68%) FMCG
Kajaria Ceramics Ltd. 1054.40 Arrow 6.80 (0.65%) Construction Materials
Trent Ltd. 4069.60 Arrow 37.30 (0.93%) Retailing
Abbott India Ltd. 27795.00 Arrow -130.00 (-0.47%) Healthcare
Voltas Ltd. 1302.60 Arrow 49.80 (3.98%) Consumer Durables
Pfizer Ltd. 4785.40 Arrow -73.90 (-1.52%) Healthcare
The Indian Hotels Company Ltd. 652.75 Arrow 4.20 (0.65%) Hospitality
The Phoenix Mills Ltd. 1721.80 Arrow -2.80 (-0.16%) Realty
Zee Entertainment Enterprises Ltd. 87.68 Arrow 3.11 (3.68%) Media & Entertainment
Havells India Ltd. 1207.20 Arrow 12.40 (1.04%) Capital Goods

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 23618.0 26373.20 22182.55
Nifty IT 29308.0 40301.40 27078.00
Nifty Next 50 68992.35 72037.60 59896.10
NIFTY50 USD Index 8479.65 10443.40 8132.40
Nifty Bank 53409.15 61764.85 49954.85
NIFTY Midcap 100 61022.0 62113.85 52032.85
Nifty 500 22521.75 24144.20 20385.65
Nifty Midcap 50 17413.75 17686.30 14804.55
Nifty 100 24531.7 26975.15 22720.45
Nifty FMCG 50883.35 58485.05 45334.15

Latest News

May
18
2026
EQUITY Posted on May 18th 2026

TVS Motor Company informs about committee meeting updates

Pursuant to Regulation 30 of the SEBI Listing Regulations, TVS Motor Company has informed that TVS Motor Company at its meeting today, i.e., May 18, 2026, has approved the execution, delivery and performance of the share purchase agreement (SPA) to be executed between the Company and the Jana Holdings (Seller) in relation to the proposed purchase of 51,60,903 equity shares constituting 4.90% of the paid-up share capital of Jana Small Finance Bank (Target), as on 18 May 2026. The details with respect to the above acquisition, as required under the SEBI Listing Regulations read with the SEBI Master Circular dated January 30, 2026, bearing reference number SEBI/HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 (Master Circular), are set forth in Annexure A below. Further, the intimation is also given in compliance with Reg 30(4) read with Clause A(1)(ii)(c) of Part A of Schedule III of the SEBI Listing Regulations. The meeting of the Investment Committee of the Board of Directors commenced at 10:45 AM (IST) and concluded at 12:05 PM (IST). A press release in this regard is enclosed.
The above information is a part of company’s filings submitted to BSE.
Read More
May
13
2026
EQUITY Posted on May 13th 2026

Dixon Technologies (India) informs about newspaper publication

Pursuant to Regulation 47 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Dixon Technologies (India) has informed that it enclosed copies of extracts of Audited Standalone and Consolidated Financial Results for the Quarter and Financial year ended 31st March, 2026 published in the newspapers, Business Standard- English and Business Standard- Hindi on 13th May, 2026.
The above information is a part of company’s filings submitted to BSE.
Read More
May
13
2026
EQUITY Posted on May 13th 2026

Zydus Lifesciences informs about update on board meeting

Zydus Lifesciences has informed that this is in furtherance of earlier intimation dated May 8, 2026, about the meeting of the Board of Zydus Lifesciences (the Company) scheduled to be held on Tuesday, May 19, 2026. In terms of Regulation 29(1)(b) and Regulation 29(2) of the Listing Regulations, the Board of the Company, at its aforesaid meeting, will also consider the proposal for buyback of fully paid-up equity shares of the Company and the matters necessary and incidental thereto, in accordance with the applicable provisions under the Companies Act, 2013, as amended, (including the rules and regulations framed thereunder), the Securities and Exchange Board of India (Buy-back of Securities) Regulations, 2018, as amended, and other applicable laws. As intimated earlier, the trading window as per the SEBI (Prohibition of Insider Trading) Regulations, 2015 shall remain closed till Thursday, May 21, 2026, and shall open for trading on and from Friday, May 22, 2026, for all the Directors and Designated Persons of the Company. The trading window shall be deemed to be closed in respect of the aforementioned buyback proposal as well, in accordance with applicable laws.
The above information is a part of company’s filings submitted to BSE.
Read More
May
13
2026
EQUITY Posted on May 13th 2026

Abbott India informs about press release

Abbott India has informed that it enclosed copies of the advertisement published in Business Standard (All Editions) and Loksatta (Mumbai) today, Wednesday, May 13, 2026, confirming the dispatch of Postal Ballot Notice through e-mail, process for registration of email addresses and information for remote e-voting. The copy of the said newspaper advertisement is also available on the Company’s website at www.abbott.co.in.
The above information is a part of company’s filings submitted to BSE.
Read More
May
13
2026
EQUITY Posted on May 13th 2026

Havells India informs about newspaper publication

In terms of Regulation 47 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 read with corresponding circulars and notifications issued thereunder, Havells India has enclosed the Newspaper clippings from the Economic Times (English) and Jansatta (Hindi) editions of 13th May, 2026 where a Public Notice has been published by way of an advertisement by the Company, before sending the Notice of the ensuing AGM (Annual General Meeting) together with the Annual Report to all the Members of the Company and other persons so entitled. Please note that the next AGM of the Company has been scheduled to be held on 19th day of June, 2026 through VC (Video Conferencing)/ OAVM (Other Audio Visual Means).
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of NFTMIDSMLINCONS index?

The previous close of NFTMIDSMLINCONS index is ₹17786.0 as of 2026-05-19.

The total volume of NFTMIDSMLINCONS index is 1602769406.00 as of 2026-05-19.

The percentage change in value of NFTMIDSMLINCONS index is 1.17% as of 2026-05-19.

The absolute increase in NFTMIDSMLINCONS index value since the previous trading day is ₹206.15 as of 2026-05-19.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore