BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

Nifty Private Bank

1D
1M
3M
6M
1Y
5Y
empty graph

Nifty Private Bank Performance

Day's Range

Low

₹26,550.25

High

₹26,769.65

52 Week Range

Low

₹23,957.45

High

₹29,748.45

Previous Close ₹26,638.80
Day's Range ₹26,550.25 - ₹26,769.65
Open ₹26,552.05
52 Week Range ₹23,957.45 - ₹29,748.45
Volume 8,64,46,137

Nifty Private Bank Companies

Company Name LTP (₹) Change (₹) Sector
HDFC Bank Ltd. 757.50 Arrow -1.15 (-0.15%) Bank
Kotak Mahindra Bank Ltd. 387.25 Arrow -1.45 (-0.37%) Bank
The Federal Bank Ltd. 286.55 Arrow -2.35 (-0.81%) Bank
ICICI Bank Ltd. 1275.40 Arrow 2.70 (0.21%) Bank
IndusInd Bank Ltd. 931.00 Arrow -1.30 (-0.14%) Bank
Axis Bank Ltd. 1298.30 Arrow -5.80 (-0.44%) Bank
Yes Bank Ltd. 23.26 Arrow 0.50 (2.20%) Bank
RBL Bank Ltd. 343.35 Arrow -4.90 (-1.41%) Bank
IDFC First Bank Ltd. 71.86 Arrow 0.38 (0.53%) Bank
Bandhan Bank Ltd. 209.80 Arrow 3.97 (1.93%) Bank

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 23907.45 26373.20 22182.55
Nifty IT 29631.7 40301.40 27078.00
Nifty Next 50 71967.5 72143.50 59896.10
NIFTY50 USD Index 8665.35 10443.40 8132.40
Nifty Bank 54842.95 61764.85 49954.85
NIFTY Midcap 100 62448.55 62704.10 52032.85
Nifty 500 22961.4 24144.20 20385.65
Nifty Midcap 50 17726.55 17843.00 14804.55
Nifty 100 24971.85 26975.15 22720.45
Nifty FMCG 49973.95 58485.05 45334.15

Latest News

May
28
2026
EQUITY Posted on May 28th 2026

IndusInd Bank informs about allotment of shares under ESOS

IndusInd Bank has informed that the Bank has allotted 21,760 Equity Shares of Rs.10/- each on May 28, 2026 to those grantees who had exercised their options under the Bank’s Employee Stock Option Scheme. The Paid-up Share Capital of the Bank has accordingly increased from. Rs. 7,791,109,920 (779,110,992 equity shares of Rs.10/- each) to Rs. 7,791,327,520 (779,132,752 equity shares of Rs.10/-each). The said shares will rank with the existing shares of the Bank in all respect. This is also being uploaded on the Bank’s website at www.indusind.bank.in.

The above information is a part of company’s filings submitted to BSE. 

Read More
May
28
2026
EQUITY Posted on May 28th 2026

Federal Bank informs about analyst meet

Federal Bank has informed that in terms of Regulation 30(6) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (the Regulations) read with Para A of Part A of Schedule III to the Regulations, it enclosed the particulars of Analyst/ Investor meet(s) held on May 27, 2026.
The above information is a part of company’s filings submitted to BSE.
Read More
May
25
2026
EQUITY Posted on May 25th 2026

Federal Bank submits analyst meet intimation

In terms of Regulation 30(6) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (the Regulations) read with Para A of Part A of Schedule III to the Regulations, Federal Bank has enclosed the particulars of Analyst/ Investor meet scheduled on 04/06/2026.
The above information is a part of company’s filings submitted to BSE. 
Read More
May
22
2026
EQUITY Posted on May 22nd 2026

Bandhan Bank informs about disclosure

Bandhan Bank has informed that it enclosed disclosure under Regulation 29(1) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for SBI Mutual Fund.
The above information is a part of company’s filings submitted to BSE.
Read More
May
20
2026
EQUITY Posted on May 20th 2026

Yes Bank informs about change in SMP

Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (‘SEBI Listing Regulations’), Yes Bank has informed about following the change in SMP of the Bank. Ajay Rajan, Country Head - Transaction Banking, Government, MNC & New Economy Business, and IBU, had tendered his resignation on account of better profile on April 09, 2026. The Bank will relieve Ajay Rajan from his duties on May 31, 2026. Accordingly, the above information as required under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 read with Schedule III and the SEBI Master Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated January 30, 2026, is enclosed as Annexure A. The copy of letter of resignation as given by Ajay Rajan is also enclosed. The weblink of BSE and National Stock Exchange of India providing the above information is being hosted on the Bank’s website www.yes.bank.in pursuant to Listing Regulations, as amended.

The above information is a part of company’s filings submitted to BSE.

Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of NIFTYPTBNK index?

The previous close of NIFTYPTBNK index is ₹26607.8 as of 2026-05-29.

The total volume of NIFTYPTBNK index is 86446137.00 as of 2026-05-29.

The percentage change in value of NIFTYPTBNK index is -0.12% as of 2026-05-29.

The absolute increase in NIFTYPTBNK index value since the previous trading day is ₹-31.0 as of 2026-05-29.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore