Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
NIFTY100 ESG
NIFTY100 ESG Performance
Day's Range
Low
₹5,022.05
High
₹5,052.80
52 Week Range
Low
₹4,421.60
High
₹5,269.85
| Previous Close | ₹4,991.50 |
|---|---|
| Day's Range | ₹5,022.05 - ₹5,052.80 |
| Open | ₹5,029.30 |
| 52 Week Range | ₹4,421.60 - ₹5,269.85 |
| Volume | 48,78,48,579 |
NIFTY100 ESG Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 7310.50 |  67.00 (0.93%) |
Capital Goods |
| Bajaj Finance Ltd. | 1054.40 | 6.00 (0.57%) |
Finance |
| CG Power and Industrial Solutions Ltd. | 829.50 |  -14.60 (-1.73%) |
Capital Goods |
| State Bank Of India | 1013.70 | 0.50 (0.05%) |
Bank |
| Titan Company Ltd. | 4850.20 | 0.50 (0.01%) |
Diamond & Jewellery |
| HDFC Bank Ltd. | 748.20 | 12.80 (1.74%) |
Bank |
| Hindustan Zinc Ltd. | 536.70 | 9.80 (1.86%) |
Non - Ferrous Metals |
| Infosys Ltd. | 1155.60 | 49.90 (4.51%) |
IT |
| JSW Steel Ltd. | 1276.60 | 29.70 (2.38%) |
Iron & Steel |
| Trent Ltd. | 3005.20 | 74.50 (2.54%) |
Retailing |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24250.2 | 26373.20 | 22182.55 |
| Nifty IT | 31123.1 | 40301.40 | 25699.10 |
| Nifty Next 50 | 72626.55 | 73141.05 | 59896.10 |
| NIFTY50 USD Index | 8781.55 | 10443.40 | 8132.40 |
| Nifty Bank | 57205.9 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62862.25 | 63183.35 | 52032.85 |
| Nifty 500 | 23352.6 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18087.7 | 18120.20 | 14804.55 |
| Nifty 100 | 25307.05 | 26975.15 | 22720.45 |
| Nifty FMCG | 49690.65 | 58485.05 | 45334.15 |
Latest News
Adani Enterprises informs about statement of deviation or variation
Pursuant to Regulation 32 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 as amended read with SEBI circular no. CIR/CFD/CMD1/162/2019 dated December 24, 2019, Adani Enterprises has confirmed that during the quarter ended on 30th June, 2026, there was no deviation or variation in the utilisation of proceeds of funds raised through Rights Issue from the objects stated in Letter of Offer dated 12th November, 2025 (‘LOF’). A statement of deviation or variation, if any, for the quarter ended on 30th June, 2026, duly reviewed by the Audit Committee of the Company is enclosed.
The above information is a part of company’s filings submitted to BSE.
Adani Enterprises informs about outcome of board meeting
Adani Enterprises has informed that the Board of Directors of the Company (‘the Board’) at its meeting held on July 29, 2026, which commenced at 01:30 pm and concluded at 02:20 pm has: 1. Approved and taken on record the Unaudited Financial Results (Standalone and Consolidated) of the Company for the quarter ended June 30, 2026, as reviewed and recommended by the Audit Committee. The Unaudited Financial Results (Standalone and Consolidated) of the Company for the quarter ended June 30, 2026 prepared in terms of Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 together with the Limited Review Report and Security Cover Certificate of the Statutory Auditors, are enclosed. These results are also being uploaded on the Company’s website at www.adanienterprises.com. 2. Approved, on the recommendation of the Nomination and Remuneration Committee, the appointment of Anju Abrol (DIN: 11841715) as an Independent Director of the Company for a first term of 3 years with effect from July 29, 2026, subject to the approval of the shareholders of the Company. Details as required under Regulation 30 of the SEBI Listing Regulations read along with SEBI Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated January 30, 2026 are given as Annexure ‘A’.
Adani Enterprises informs about monitoring agency report
Pursuant to Regulation 32(6) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 read with Regulation 162A(4) of SEBI (Issue of Capital and Disclosure Requirements) Regulations, 2018, Adani Enterprises has informed that the Monitoring Agency Report for the quarter ended on 30th June, 2026, issued by CARE Ratings, duly reviewed by the Audit Committee of the Company is enclosed.
The above information is a part of company’s filings submitted to BSE.
Power Grid Corporation of India informs about newspapers publication
AXIS Bank informs about cessation of director
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NIFTY100ESG index is ₹5047.3 as of 2026-07-29.
The total volume of NIFTY100ESG index is 487822962.00 as of 2026-07-29.
The percentage change in value of NIFTY100ESG index is 1.12% as of 2026-07-29.
The absolute increase in NIFTY100ESG index value since the previous trading day is ₹55.8 as of 2026-07-29.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
