BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

NIFTY200 Alpha 30

1D
1M
3M
6M
1Y
5Y
empty graph

NIFTY200 Alpha 30 Performance

Day's Range

Low

₹25,949.70

High

₹26,553.90

52 Week Range

Low

₹21,846.40

High

₹26,553.90

Previous Close ₹26,389.25
Day's Range ₹25,949.70 - ₹26,553.90
Open ₹26,497.25
52 Week Range ₹21,846.40 - ₹26,553.90
Volume 76,66,33,855

NIFTY200 Alpha 30 Companies

Company Name LTP (₹) Change (₹) Sector
Bharat Electronics Ltd. 410.75 Arrow -8.35 (-1.99%) Capital Goods
State Bank Of India 964.40 Arrow -3.40 (-0.35%) Bank
Max Financial Services Ltd. 1674.00 Arrow -8.30 (-0.49%) Finance
Vedanta Ltd. 352.60 Arrow -2.10 (-0.59%) Non - Ferrous Metals
The Federal Bank Ltd. 288.95 Arrow 0.05 (0.02%) Bank
Ashok Leyland Ltd. 155.44 Arrow -8.18 (-5.00%) Automobile & Ancillaries
Cummins India Ltd. 5881.00 Arrow -146.50 (-2.43%) Automobile & Ancillaries
Bharat Forge Ltd. 1957.20 Arrow 18.60 (0.96%) Automobile & Ancillaries
Eicher Motors Ltd. 7177.00 Arrow -242.00 (-3.26%) Automobile & Ancillaries
Shriram Finance Ltd. 947.15 Arrow -16.05 (-1.67%) Finance

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 23547.75 26373.20 22182.55
Nifty IT 29080.15 40301.40 27078.00
Nifty Next 50 71073.65 72442.15 59896.10
NIFTY50 USD Index 8610.5 10443.40 8132.40
Nifty Bank 54239.2 61764.85 49954.85
NIFTY Midcap 100 61723.8 62907.50 52032.85
Nifty 500 22657.0 24144.20 20385.65
Nifty Midcap 50 17490.55 17859.10 14804.55
Nifty 100 24608.45 26975.15 22720.45
Nifty FMCG 49383.35 58485.05 45334.15

Latest News

May
28
2026
EQUITY Posted on May 28th 2026

Federal Bank informs about analyst meet

Federal Bank has informed that in terms of Regulation 30(6) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (the Regulations) read with Para A of Part A of Schedule III to the Regulations, it enclosed the particulars of Analyst/ Investor meet(s) held on May 27, 2026.
The above information is a part of company’s filings submitted to BSE.
Read More
May
27
2026
EQUITY Posted on May 27th 2026

State Bank of India informs about annual report

Pursuant to Regulation 34(1) and other applicable provisions of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, State Bank of India has submitted the Annual Report of the Bank for the FY 2025-26 including Business Responsibility and Sustainability Report (BRSR), along with Notice of 71st Annual General Meeting (AGM) of the Bank scheduled to be held on Thursday, 18th June, 2026 at 03:00 PM (IST) through Video Conferencing (VC) / Other Audio-Visual Means (OAVM). In terms of relaxation granted by Ministry of Corporate Affairs and Securities and Exchange Board of India through their respective Circulars, regarding the requirement to send physical copy of the annual report and notice of AGM to shareholders, the Annual Report for FY 2025-26 including BRSR and the Notice of 71st AGM is sent through electronic mode to those shareholders whose e-mail addresses are registered with the Registrar and Transfer Agent/ Depositories.
The above information is a part of company’s filings submitted to BSE.
Read More
May
26
2026
EQUITY Posted on May 26th 2026

Hitachi Energy India informs about investor presentation

Hitachi Energy India has informed that it enclosed a copy of Presentation to be made during the conference call with Analysts/Investors as scheduled today, May 26, 2026, for the information of the Stock Exchanges. The above information is also hosted on the website of the Company at: https://www.hitachienergy.com/in/en/investor-relations/analyst-section.
The above information is a part of company’s filings submitted to BSE.
Read More
May
26
2026
EQUITY Posted on May 26th 2026

Union Bank of India informs about outcome of board meeting

Union Bank of India has informed that pursuant to Regulation 30 read with point no. 4(d) of Para A of Part A of Schedule III of SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015, the Board of Directors in its meeting held on 26th May 2026, considered & approved: Capital Plan of the Bank to raise capital by an amount not exceeding ₹ 8,000 crore, subject to: a) Raising of equity capital not exceeding ₹ 3,000 Crore in tranche(s) within the overall limit of ₹ 8,000 Crore, through Public Issue (i.e. Further Public Offer) and/or Rights Issue and/or Private Placements including Qualified Institutions Placements and/or Preferential Allotment or a combination(s) thereof to any eligible institutions and/or through any other mode(s) subject to the approval of Government of India, other regulatory authorities and approval of Shareholders of the Bank; b) Raising of Basel III compliant Additional Tier 1 Bonds and/or Tier 2 not exceeding ₹ 5,000 Crore, (including foreign currency denominated AT1/Tier 2 Bonds) within the overall limit of ₹ 8,000 Crore. The Board meeting commenced at 11:00 AM and concluded at 2.00 PM.
The above information is a part of company’s filings submitted to BSE. 
Read More
May
25
2026
EQUITY Posted on May 25th 2026

Bank of India informs about newspaper publication

Bank of India has informed that it enclosed copies of newspaper publication regarding Notice of 30th Annual General Meeting and E-Voting Information, published in the Newspaper - Business Standard English & Hindi edition and Marathi Newspaper - Loksatta on 23rd May, 2026. 
The above information is a part of company’s filings submitted to BSE. 
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of NT200ALP30 index?

The previous close of NT200ALP30 index is ₹26014.95 as of 2026-05-29.

The total volume of NT200ALP30 index is 765495597.00 as of 2026-05-29.

The percentage change in value of NT200ALP30 index is -1.42% as of 2026-05-29.

The absolute increase in NT200ALP30 index value since the previous trading day is ₹-374.3 as of 2026-05-29.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore