Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
NIFTY200 Alpha 30
NIFTY200 Alpha 30 Performance
Day's Range
Low
₹25,239.00
High
₹25,514.30
52 Week Range
Low
₹21,846.40
High
₹26,122.30
| Previous Close | ₹25,215.75 |
|---|---|
| Day's Range | ₹25,239.00 - ₹25,514.30 |
| Open | ₹25,393.35 |
| 52 Week Range | ₹21,846.40 - ₹26,122.30 |
| Volume | 6,31,14,232 |
NIFTY200 Alpha 30 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bharat Electronics Ltd. | 428.15 |  -0.10 (-0.02%) |
Capital Goods |
| State Bank Of India | 972.10 |  2.00 (0.21%) |
Bank |
| Max Financial Services Ltd. | 1615.90 | 18.00 (1.13%) |
Finance |
| Vedanta Ltd. | 330.80 | 7.45 (2.30%) |
Non - Ferrous Metals |
| The Federal Bank Ltd. | 280.30 | 0.25 (0.09%) |
Bank |
| Ashok Leyland Ltd. | 150.58 | -2.63 (-1.72%) |
Automobile & Ancillaries |
| Cummins India Ltd. | 5258.00 | 46.00 (0.88%) |
Automobile & Ancillaries |
| Bharat Forge Ltd. | 1955.10 | 9.20 (0.47%) |
Automobile & Ancillaries |
| Eicher Motors Ltd. | 6877.00 | -94.50 (-1.36%) |
Automobile & Ancillaries |
| Shriram Finance Ltd. | 913.30 | -7.25 (-0.79%) |
Finance |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23494.55 | 26373.20 | 22182.55 |
| Nifty IT | 27375.1 | 40301.40 | 27880.75 |
| Nifty Next 50 | 69181.3 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8496.05 | 10443.40 | 8132.40 |
| Nifty Bank | 53572.95 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 60232.65 | 62113.85 | 52032.85 |
| Nifty 500 | 22419.9 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17182.45 | 17686.30 | 14804.55 |
| Nifty 100 | 24439.8 | 26975.15 | 22720.45 |
| Nifty FMCG | 50685.75 | 58485.05 | 45334.15 |
Latest News
Bharat Forge informs about updates
One 97 Communications informs about transcript of earnings call
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, One 97 Communications has informed that it enclosed the transcript of the earnings conference call, conducted on May 07, 2026, on audited financial results of the Company for the quarter and financial year ended March 31, 2026. The transcript is also available on the website of the Company at https://ir.paytm.com/financialresults.
The above information is a part of company’s filings submitted to BSE.
Canara Bank informs about press release
Laurus Labs informs about newspaper advertisements
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Laurus Labs has informed that it enclosed copies of the newspaper advertisements pertaining to Notice to Shareholders with respect to, ‘Submission of TDS related documents for 2nd Interim Dividend for FY 2025-26’. The advertisements were published in ‘Business Standard’ (English) and ‘Prajasakti’ (Telugu) on May 07, 2026.
Bharat Electronics informs about board meeting
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NT200ALP30 index is ₹25375.3 as of 2026-05-14.
The total volume of NT200ALP30 index is 63114232.00 as of 2026-05-14.
The percentage change in value of NT200ALP30 index is 0.63% as of 2026-05-14.
The absolute increase in NT200ALP30 index value since the previous trading day is ₹159.55 as of 2026-05-14.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
This content is for educational purpose only and the same should not be construed as investment advice. Bajaj Finserv Direct Limited shall not be liable or responsible for any investment decision that you may take based on this content.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
