Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
NIFTY200 Alpha 30
NIFTY200 Alpha 30 Performance
Day's Range
Low
₹25,459.35
High
₹25,766.75
52 Week Range
Low
₹21,846.40
High
₹26,122.30
| Previous Close | ₹25,677.05 |
|---|---|
| Day's Range | ₹25,459.35 - ₹25,766.75 |
| Open | ₹25,728.45 |
| 52 Week Range | ₹21,846.40 - ₹26,122.30 |
| Volume | 22,99,88,897 |
NIFTY200 Alpha 30 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bharat Electronics Ltd. | 423.65 |  -5.20 (-1.21%) |
Capital Goods |
| State Bank Of India | 963.20 | -16.70 (-1.70%) |
Bank |
| Max Financial Services Ltd. | 1604.00 | -27.40 (-1.68%) |
Finance |
| Vedanta Ltd. | 331.05 | -7.85 (-2.32%) |
Non - Ferrous Metals |
| The Federal Bank Ltd. | 281.30 |  1.05 (0.37%) |
Bank |
| Ashok Leyland Ltd. | 153.13 | -1.21 (-0.78%) |
Automobile & Ancillaries |
| Cummins India Ltd. | 5392.00 | 25.00 (0.47%) |
Automobile & Ancillaries |
| Bharat Forge Ltd. | 1913.10 | -35.80 (-1.84%) |
Automobile & Ancillaries |
| Eicher Motors Ltd. | 7014.50 | -19.50 (-0.28%) |
Automobile & Ancillaries |
| Shriram Finance Ltd. | 937.90 | 2.80 (0.30%) |
Finance |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23643.5 | 26373.20 | 22182.55 |
| Nifty IT | 27716.9 | 40301.40 | 27078.00 |
| Nifty Next 50 | 69280.25 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8543.55 | 10443.40 | 8132.40 |
| Nifty Bank | 53710.35 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 60567.15 | 62113.85 | 52032.85 |
| Nifty 500 | 22531.15 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17273.15 | 17686.30 | 14804.55 |
| Nifty 100 | 24572.15 | 26975.15 | 22720.45 |
| Nifty FMCG | 51051.35 | 58485.05 | 45334.15 |
Latest News
Bank of India informs about transcript of conference call
Pursuant to the applicable provisions of SEBI (LODR) Regulations, 2015, Bank of India has informed that it enclosed the transcript of post results Earnings Conference Call Q4/year ended 31.03.2026 held on 08.05.2026. The transcript of Q4/year ended 31.03.2026 Earnings Conference Call is uploaded on Bank's website and the same can be accessed through below link: https://bankofindia.bank.in/analyst-conference-call-transcript.
The above information is a part of company’s filings submitted to BSE.
Hitachi Energy India informs about board meeting
Shriram Finance informs about press release
Canara Bank informs about transcript of conference call
Pursuant to Regulations 30 and 46 (2) (oa) of the SEBI (Listing Obligations and Disclosure Requirements), Regulations 2015, Canara Bank has informed that it enclosed the transcript of post results Earnings Conference Call for the Fourth Quarter & Financial Year ended 31.03.2026 held on 11.05.2026. The transcript of Q4 FY 2025-26 Earnings Conference Call is uploaded on Bank’s website and the same can be accessed through below link: https://www.canarabank.bank.in/earning-conference-call-transcript.
The above information is a part of company’s filings submitted to BSE.
Bharat Forge informs about updates
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NT200ALP30 index is ₹25550.65 as of 2026-05-15.
The total volume of NT200ALP30 index is 228850639.00 as of 2026-05-15.
The percentage change in value of NT200ALP30 index is -0.49% as of 2026-05-15.
The absolute increase in NT200ALP30 index value since the previous trading day is ₹-126.4 as of 2026-05-15.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
