BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

NIFTY200 Alpha 30

1D
1M
3M
6M
1Y
5Y
empty graph

NIFTY200 Alpha 30 Performance

Day's Range

Low

₹25,092.80

High

₹25,417.00

52 Week Range

Low

₹21,846.40

High

₹26,122.30

Previous Close ₹25,550.65
Day's Range ₹25,092.80 - ₹25,417.00
Open ₹25,367.40
52 Week Range ₹21,846.40 - ₹26,122.30
Volume 16,76,13,934

NIFTY200 Alpha 30 Companies

Company Name LTP (₹) Change (₹) Sector
Bharat Electronics Ltd. 426.60 Arrow 2.95 (0.70%) Capital Goods
State Bank Of India 939.40 Arrow -23.80 (-2.47%) Bank
Max Financial Services Ltd. 1601.70 Arrow -2.30 (-0.14%) Finance
Vedanta Ltd. 327.00 Arrow -4.05 (-1.22%) Non - Ferrous Metals
The Federal Bank Ltd. 283.95 Arrow 2.65 (0.94%) Bank
Ashok Leyland Ltd. 151.14 Arrow -1.99 (-1.30%) Automobile & Ancillaries
Cummins India Ltd. 5298.50 Arrow -93.50 (-1.73%) Automobile & Ancillaries
Bharat Forge Ltd. 1891.00 Arrow -22.10 (-1.16%) Automobile & Ancillaries
Eicher Motors Ltd. 6913.00 Arrow -101.50 (-1.45%) Automobile & Ancillaries
Shriram Finance Ltd. 933.70 Arrow -4.20 (-0.45%) Finance

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 23649.95 26373.20 22182.55
Nifty IT 28389.8 40301.40 27078.00
Nifty Next 50 68618.0 72037.60 59896.10
NIFTY50 USD Index 8503.35 10443.40 8132.40
Nifty Bank 53537.0 61764.85 49954.85
NIFTY Midcap 100 60473.8 62113.85 52032.85
Nifty 500 22461.05 24144.20 20385.65
Nifty Midcap 50 17261.35 17686.30 14804.55
Nifty 100 24534.25 26975.15 22720.45
Nifty FMCG 50900.1 58485.05 45334.15

Latest News

May
18
2026
EQUITY Posted on May 18th 2026

TVS Motor Company informs about committee meeting updates

Pursuant to Regulation 30 of the SEBI Listing Regulations, TVS Motor Company has informed that TVS Motor Company at its meeting today, i.e., May 18, 2026, has approved the execution, delivery and performance of the share purchase agreement (SPA) to be executed between the Company and the Jana Holdings (Seller) in relation to the proposed purchase of 51,60,903 equity shares constituting 4.90% of the paid-up share capital of Jana Small Finance Bank (Target), as on 18 May 2026. The details with respect to the above acquisition, as required under the SEBI Listing Regulations read with the SEBI Master Circular dated January 30, 2026, bearing reference number SEBI/HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 (Master Circular), are set forth in Annexure A below. Further, the intimation is also given in compliance with Reg 30(4) read with Clause A(1)(ii)(c) of Part A of Schedule III of the SEBI Listing Regulations. The meeting of the Investment Committee of the Board of Directors commenced at 10:45 AM (IST) and concluded at 12:05 PM (IST). A press release in this regard is enclosed.
The above information is a part of company’s filings submitted to BSE.
Read More
May
18
2026
EQUITY Posted on May 18th 2026

The Federal Bank informs about allotment of equity shares

The Federal Bank has informed that, as approved by the Nomination, Remuneration, Ethics and Compensation Committee, the following allotments have been made after payment of money by the allottees: 1. Allotment of 3,250 Equity Shares with face value of Rs. 2/- each of the Bank to the Option Grantees upon exercise of stock options under ESOS 2010 Scheme on May 17, 2026. 2. Allotment of 2,12,167 Equity Shares with face value of Rs. 2/- each of the Bank to the Option Grantees upon exercise of stock options under ESOS 2017 Scheme on May 17, 2026.
The above information is a part of company’s filings submitted to BSE.
Read More
May
18
2026
EQUITY Posted on May 18th 2026

One 97 Communications informs about press release

One 97 Communications has informed that it enclosed a press release titled as ‘Paytm Launches Pocket Money, Bringing Paytm UPI Payments to Teenagers Without a Bank Account’. This disclosure will also be hosted on the Company's website: https://ir.paytm.com/.
The above information is a part of company’s filings submitted to BSE.
Read More
May
18
2026
EQUITY Posted on May 18th 2026

Glenmark Pharmaceuticals informs about media release

Glenmark Pharmaceuticals has informed that, Glenmark Pharmaceuticals Inc., USA (Glenmark) today announced the launch1 of Vancomycin Hydrochloride for Injection USP, 500 mg/vial and 1 g/vial. Glenmark’s Vancomycin Hydrochloride for Injection USP, 500 mg/vial and 1 g/vial is bioequivalent and therapeutically equivalent to the reference listed drug, Vancomycin Hydrochloride for Injection USP, 500 mg/vial and 1 g/vial of Fresenius Kabi USA, LLC. The company has attached media release.
The above information is a part of company’s filings submitted to BSE.
Read More
May
16
2026
EQUITY Posted on May 16th 2026

Muthoot Finance informs about newspaper advertisements

Muthoot Finance has informed that it enclosed a copy of the Newspaper Advertisements published on May 16, 2026, in Business Line (All India edition) and Metro Vaartha (All Kerala edition) in respect of the audited Financial Results for the Quarter and Year ended March 31, 2026.

The above information is a part of company’s filings submitted to BSE.

Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of NT200ALP30 index?

The previous close of NT200ALP30 index is ₹25380.0 as of 2026-05-18.

The total volume of NT200ALP30 index is 166475676.00 as of 2026-05-18.

The percentage change in value of NT200ALP30 index is -0.67% as of 2026-05-18.

The absolute increase in NT200ALP30 index value since the previous trading day is ₹-170.65 as of 2026-05-18.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore