BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

Nifty500 LargeMidSmall Equal-Cap Weighted Index

1D
1M
3M
6M
1Y
5Y
empty graph

Nifty500 LargeMidSmall Equal-Cap Weighted Index Performance

Day's Range

Low

₹18,144.00

High

₹18,329.10

52 Week Range

Low

₹15,495.10

High

₹18,831.80

Previous Close ₹18,105.50
Day's Range ₹18,144.00 - ₹18,329.10
Open ₹18,144.80
52 Week Range ₹15,495.10 - ₹18,831.80
Volume 2,57,40,38,142

Nifty500 LargeMidSmall Equal-Cap Weighted Index Companies

Company Name LTP (₹) Change (₹) Sector
ABB India Ltd. 7270.50 Arrow 140.00 (1.96%) Capital Goods
Aegis Logistics Ltd. 1415.40 Arrow 61.60 (4.55%) Trading
Amara Raja Energy & Mobility Ltd. 796.00 Arrow 0.70 (0.09%) Automobile & Ancillaries
Atul Ltd. 6170.50 Arrow 37.00 (0.60%) Chemicals
Force Motors Ltd. 17488.00 Arrow -162.00 (-0.92%) Automobile & Ancillaries
Bajaj Finance Ltd. 1040.30 Arrow 25.30 (2.49%) Finance
Balrampur Chini Mills Ltd. 672.60 Arrow -3.10 (-0.46%) Agri
Aditya Birla Real Estate Ltd. 1266.20 Arrow 8.80 (0.70%) Realty
BASF India Ltd. 3605.70 Arrow 4.10 (0.11%) Chemicals
Bata India Ltd. 638.30 Arrow 1.65 (0.26%) FMCG

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 23346.4 26373.20 22182.55
Nifty IT 28854.55 40301.40 25699.10
Nifty Next 50 72025.4 75000.40 59896.10
NIFTY50 USD Index 8435.8 10443.40 8132.40
Nifty Bank 56358.7 61764.85 49954.85
NIFTY Midcap 100 62191.25 64450.90 52032.85
Nifty 500 22840.55 24144.20 20385.65
Nifty Midcap 50 17882.9 18500.95 14804.55
Nifty 100 24498.75 26975.15 22720.45
Nifty FMCG 45466.8 57445.20 44825.60

Latest News

Sep
19
2026
EQUITY Posted on Sep 19th 2026

RailTel Corporation of India informs about updates

RailTel Corporation of India has informed that RailTel Corporation of India (the Company) had received the demand notice from the Assistant Commissioner, CGST & СХ, Itanagar Division in the form of DRC-07 vide Order No ZD1212250004429 dated 15/01/2026. As per the order there was a total penalty amount of Rs. 49.24 Lakhs; Further inform that the Additional Commissioner of Appeals, CGST & CX, Guwahati vide ORDER-IN-APPEAL No. 33UGHY(A)/ADC/CGSr/rrA/ 2026 and DIN- 20260870A000003C762E dated 10- 08-2026 (received on 18/09/2026), has set aside the above demand notice. The requisite details as per SEBI Master Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated January 30, 2026 is enclosed as Annexure.
The above information is a part of company’s filings submitted to BSE.
Read More
Sep
19
2026
EQUITY Posted on Sep 19th 2026

Jaiprakash Power Ventures informs about updates

Jaiprakash Power Ventures has informed that National Asset Reconstruction Company Limited (NARCL) and the Company have agreed to settle the matter/ claim, subject to payment of Rs. 511.00 croes as full and final payment and fulfilment of certain other conditions and execution of definitive agreement(s). The IBC proceedings shall stand withdrawn once all the conditions of settlement terms are fulfilled. The Company will keep the stock exchanges informed of any further developments in this matter.
The above information is a part of company’s filings submitted to BSE.
Read More
Sep
19
2026
EQUITY Posted on Sep 19th 2026

ITI informs about AGM

ITI has informed that pursuant to Section 96 of the Companies Act, 2013, the Company had filed an application in Form GNL-1 on September 10, 2026 with the Registrar of Companies, Bangalore, seeking an extension of time for holding the Annual General Meeting of the Company for the financial year ended March 31, 2026, for the reasons stated therein. The Registrar of Companies, Bangalore, vide its letter dated September 18, 2026, has granted an extension of three months for holding the AGM of the Company for the financial year ended March 31, 2026. Accordingly, the Company shall convene its AGM within the extended period as permitted by the Registrar of Companies. A copy of the extension letter issued by the Registrar of Companies, Bangalore, is enclosed.
The above information is a part of company’s filings submitted to BSE.
Read More
Sep
19
2026
EQUITY Posted on Sep 19th 2026

Samvardhana Motherson International informs about disclosure

Samvardhana Motherson International has informed that this is with reference to the disclosures submitted by Samvardhana Motherson International (Company) vide letters dated August 29, 2025, October 16, 2025, August 14, 2026 and August 18, 2026, thereby, informing that Motherson Technology Services Limited (MTSL) has undertaken the process for reduction of share capital pursuant to Section 66 and other applicable provisions of the Companies Act, 2013 (Act), and subsequent approval of the reduction of share capital of MTSL by Hon’ble National Company Law Tribunal, Mumbai Bench-III. MTSL is a subsidiary of the Company. In this regard, the Registrar of Companies, Mumbai I, has issued the ‘Certificate of Registration of Order confirming Reduction of Capital’ on September 18, 2026, under Section 66 of the Act and the “Effective Date” for reduction of share capital is September 18, 2026. Further, MTSL (along with its subsidiaries) have now become wholly owned subsidiary(ies) of the Company. The above is submitted pursuant to Regulation 30(7) of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015. 
The above information is a part of company’s filings submitted to BSE.
Read More
Sep
19
2026
EQUITY Posted on Sep 19th 2026

Kalyan Jewellers India informs about proceedings of AGM

Kalyan Jewellers India has informed that the 18th AGM of the Company was held on Saturday, 19th September, 2026 at 11.30 AM (IST) through Video Conferencing/ Other Audio-Visual Means to transact the business as stated in the notice dated 04th August 2026, convening the AGM. The summary of Proceedings of the 18th AGM of the Company as required under Regulation 30 read with Part A of Schedule III of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 (SEBI LODR) is enclosed as Annexure A. Further, the details in accordance with the Listing Regulations read with SEBI Circular No. SEBI/HO/CFD/CFD-PoD-1/P/CIR/2023/123 dated 13th July, 2023 is enclosed as Annexure-B. The AGM concluded at 12.40 PM (IST).

The above information is a part of company’s filings submitted to BSE.

Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of NIF500LGMIDSML index?

The previous close of NIF500LGMIDSML index is ₹18318.95 as of 2026-09-18.

The total volume of NIF500LGMIDSML index is 2561507573.00 as of 2026-09-18.

The percentage change in value of NIF500LGMIDSML index is 1.18% as of 2026-09-18.

The absolute increase in NIF500LGMIDSML index value since the previous trading day is ₹213.45 as of 2026-09-18.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore