Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty500 LargeMidSmall Equal-Cap Weighted Index
Nifty500 LargeMidSmall Equal-Cap Weighted Index Performance
Day's Range
Low
₹17,548.70
High
₹17,703.95
52 Week Range
Low
₹15,495.10
High
₹18,330.05
| Previous Close | ₹17,515.15 |
|---|---|
| Day's Range | ₹17,548.70 - ₹17,703.95 |
| Open | ₹17,553.85 |
| 52 Week Range | ₹15,495.10 - ₹18,330.05 |
| Volume | 3,75,94,63,150 |
Nifty500 LargeMidSmall Equal-Cap Weighted Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 6329.00 |  -84.50 (-1.32%) |
Capital Goods |
| Aegis Logistics Ltd. | 700.50 |  14.55 (2.12%) |
Trading |
| Amara Raja Energy & Mobility Ltd. | 817.20 | 8.05 (0.99%) |
Automobile & Ancillaries |
| Atul Ltd. | 7050.00 | 167.50 (2.43%) |
Chemicals |
| Force Motors Ltd. | 19206.00 | -338.00 (-1.73%) |
Automobile & Ancillaries |
| Bajaj Finance Ltd. | 923.55 | 2.45 (0.27%) |
Finance |
| Balrampur Chini Mills Ltd. | 550.45 | 9.35 (1.73%) |
Agri |
| Aditya Birla Real Estate Ltd. | 1271.20 | 30.10 (2.43%) |
Realty |
| BASF India Ltd. | 3809.90 | -21.50 (-0.56%) |
Chemicals |
| Bata India Ltd. | 690.75 | 11.40 (1.68%) |
FMCG |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23618.0 | 26373.20 | 22182.55 |
| Nifty IT | 29308.0 | 40301.40 | 27078.00 |
| Nifty Next 50 | 68992.35 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8479.65 | 10443.40 | 8132.40 |
| Nifty Bank | 53409.15 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61022.0 | 62113.85 | 52032.85 |
| Nifty 500 | 22521.75 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17413.75 | 17686.30 | 14804.55 |
| Nifty 100 | 24531.7 | 26975.15 | 22720.45 |
| Nifty FMCG | 50883.35 | 58485.05 | 45334.15 |
Latest News
Zydus Lifesciences informs about outcome of board meeting
Zydus Lifesciences has informed that the Board of Directors at their meeting held today, May 19, 2026, has approved: 1. holding of Thirty First Annual General Meeting (‘AGM’) of the members of the Company on Tuesday, August 11, 2026, through Video Conference / Other Audio Visual Means, 2. final dividend of Re 1 (@ 100%) per equity share of Re 1 each, subject to approval of the shareholders at the AGM and 3. the Record Date as Friday, July 24, 2026, in compliance with regulation 42(1) of the Listing Regulations, to determine the list of shareholders entitled to receive the final dividend for the Financial Year ended on March 31, 2026, payment of which shall be subject to the approval by the members at the AGM. The Company shall make the payment of dividend, subject to deduction of tax at source, on or around Friday, August 14, 2026, subject to the approval of the same by the shareholders at the AGM.
BASF India informs about record date
Pursuant to Regulation 42 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, BASF India has informed that the Board of Directors of the Company at its Meeting held on 19th May 2026, has fixed Thursday, July 30, 2026 as the ‘Record Date’ for the purpose of determining the eligibility of Members entitled to receive Dividend, as recommended by the Board of Directors of the Company. Further, the Dividend as recommended by the Board of Directors, if approved at the AGM, will be paid on or after Monday, August 17, 2026.
The above information is a part of company’s filings submitted to BSE.
Zydus Lifesciences informs about investor presentation
BASF India informs about analyst meet
Ircon International informs about conference call
Pursuant to Regulation 30 read with Part A of Schedule III and Regulation 46(2) of the SEBI (Listing Obligations and Disclosure Requirements), 2015; Ircon International has informed that a conference call is scheduled to be held on Monday, 25th May, 2026 at 3:30 pm (IST), to discuss the financial results of the Company for the quarter and financial year ended on 31st March, 2026. The company has enclosed the Conference Call invitation hosted by the Company.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NIF500LGMIDSML index is ₹17626.6 as of 2026-05-19.
The total volume of NIF500LGMIDSML index is 3759463150.00 as of 2026-05-19.
The percentage change in value of NIF500LGMIDSML index is 0.64% as of 2026-05-19.
The absolute increase in NIF500LGMIDSML index value since the previous trading day is ₹111.45 as of 2026-05-19.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
