Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty500 Multifactor MQVLv 50
Nifty500 Multifactor MQVLv 50 Performance
Day's Range
Low
₹31,085.00
High
₹31,314.70
52 Week Range
Low
₹28,188.70
High
₹32,698.85
| Previous Close | ₹31,207.75 |
|---|---|
| Day's Range | ₹31,085.00 - ₹31,314.70 |
| Open | ₹31,224.80 |
| 52 Week Range | ₹28,188.70 - ₹32,698.85 |
| Volume | 17,29,16,991 |
Nifty500 Multifactor MQVLv 50 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Cipla Ltd. | 1431.40 |  -10.20 (-0.71%) |
Healthcare |
| Dabur India Ltd. | 424.75 | -1.75 (-0.41%) |
FMCG |
| Hindustan Petroleum Corporation Ltd. | 406.50 |  1.10 (0.27%) |
Crude Oil |
| Chennai Petroleum Corporation Ltd. | 1249.30 | 35.30 (2.91%) |
Crude Oil |
| State Bank Of India | 1048.20 | -11.80 (-1.11%) |
Bank |
| LIC Housing Finance Ltd. | 548.25 | -4.20 (-0.76%) |
Finance |
| Lupin Ltd. | 2510.00 | 31.50 (1.27%) |
Healthcare |
| Oil & Natural Gas Corporation Ltd. | 250.00 | 0.42 (0.17%) |
Crude Oil |
| Pidilite Industries Ltd. | 1574.50 | 8.70 (0.56%) |
Chemicals |
| ACC Ltd. | 1388.20 | 6.80 (0.49%) |
Construction Materials |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24167.15 | 26373.20 | 22182.55 |
| Nifty IT | 28977.05 | 40301.40 | 25699.10 |
| Nifty Next 50 | 72745.65 | 73141.05 | 59896.10 |
| NIFTY50 USD Index | 8702.75 | 10443.40 | 8132.40 |
| Nifty Bank | 57853.4 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62942.7 | 63183.35 | 52032.85 |
| Nifty 500 | 23335.9 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18085.65 | 18114.45 | 14804.55 |
| Nifty 100 | 25243.85 | 26975.15 | 22720.45 |
| Nifty FMCG | 48806.7 | 58485.05 | 45334.15 |
Latest News
Lupin informs about acquisition
Pursuant to Regulation 30 read with Schedule III of the SEBI Listing Regulations, Lupin has informed that Lupin Inc. U.S.A., wholly owned subsidiary of the Company, has entered into a licensing agreement to grant an exclusive perpetual license for two of its oncology programs, LNP7457 (PRMT5) and LNP8701 (SOS1), to Kaveri Therapeutics, Inc. U.S.A. (‘Kaveri’), in exchange for an 82.2% equity stake (Common Shares) in Kaveri. The details required under Regulation 30 read with Schedule III of the SEBI Listing Regulations and the SEBI Master Circular dated January 30, 2026 (reference no. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026), along with other applicable circulars, are set out in Annexure I. A press release regarding this arrangement is enclosed.
The above information is a part of company’s filings submitted to BSE.
Coal India informs about press release
LIC Housing Finance informs about board meeting
Polycab India informs about earnings call transcript
Coal India informs about newspaper publication
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NFT500MULTI index is ₹31130.3 as of 2026-07-21.
The total volume of NFT500MULTI index is 172916991.00 as of 2026-07-21.
The percentage change in value of NFT500MULTI index is -0.25% as of 2026-07-21.
The absolute increase in NFT500MULTI index value since the previous trading day is ₹-77.45 as of 2026-07-21.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
