BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

Nifty500 Multifactor MQVLv 50

1D
1M
3M
6M
1Y
5Y
empty graph

Nifty500 Multifactor MQVLv 50 Performance

Day's Range

Low

₹30,773.90

High

₹30,957.95

52 Week Range

Low

₹28,188.70

High

₹32,698.85

Previous Close ₹30,853.85
Day's Range ₹30,773.90 - ₹30,957.95
Open ₹30,924.50
52 Week Range ₹28,188.70 - ₹32,698.85
Volume 17,67,25,329

Nifty500 Multifactor MQVLv 50 Companies

Company Name LTP (₹) Change (₹) Sector
Bajaj Finance Ltd. 916.55 Arrow 8.90 (0.98%) Finance
Dabur India Ltd. 451.05 Arrow 4.20 (0.94%) FMCG
Hindustan Petroleum Corporation Ltd. 389.65 Arrow 0.85 (0.22%) Crude Oil
Chennai Petroleum Corporation Ltd. 1016.60 Arrow 5.10 (0.50%) Crude Oil
Dr. Reddy's Laboratories Ltd. 1307.20 Arrow -11.30 (-0.86%) Healthcare
Hero MotoCorp Ltd. 4966.00 Arrow -3.50 (-0.07%) Automobile & Ancillaries
LIC Housing Finance Ltd. 539.20 Arrow 1.25 (0.23%) Finance
Max Financial Services Ltd. 1680.00 Arrow 54.00 (3.32%) Finance
MRF Ltd. 126785.00 Arrow 715.00 (0.57%) Automobile & Ancillaries
Oil & Natural Gas Corporation Ltd. 290.00 Arrow -5.85 (-1.98%) Crude Oil

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 23719.3 26373.20 22182.55
Nifty IT 28912.5 40301.40 27078.00
Nifty Next 50 69783.05 72037.60 59896.10
NIFTY50 USD Index 8598.1 10443.40 8132.40
Nifty Bank 54055.35 61764.85 49954.85
NIFTY Midcap 100 61389.3 62113.85 52032.85
Nifty 500 22651.3 24144.20 20385.65
Nifty Midcap 50 17478.25 17686.30 14804.55
Nifty 100 24669.3 26975.15 22720.45
Nifty FMCG 50249.8 58485.05 45334.15

Latest News

May
22
2026
EQUITY Posted on May 22nd 2026

Eicher Motors informs about updates

Eicher Motors has informed that the Board of Directors at its Meeting held today, May 22, 2026, has : Approved the audited standalone & consolidated financial results for the fourth quarter and financial year ended March 31, 2026 and audited standalone & consolidated financial statements for the financial year ended March 31, 2026. Auditors’ Reports with unmodified opinion thereon has been noted by the Board of Directors; Recommended final dividend of Rs. 82 per equity share of face value of Re. 1 each for the financial year ended March 31, 2026, subject to the approval of the shareholders at the ensuing 44th Annual General Meeting. The Dividend shall be paid/ dispatched within 30 days from the date of shareholders’ approval.
The above information is a part of company’s filings submitted to BSE.
Read More
May
22
2026
EQUITY Posted on May 22nd 2026

Emami informs about newspaper publication

Pursuant to Regulation 47 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Emami has enclosed clippings of the newspaper publication in Business Standard (English Version) and Aajkaal (Bengali Version) dated 22nd May, 2026, in which the Audited Financial Results (Standalone & Consolidated) of the Company for the quarter and financial year ended 31st March, 2026, are published. The aforesaid results were approved by the Board in its meeting held on 21st May, 2026.
The above information is a part of company’s filings submitted to BSE.
Read More
May
22
2026
EQUITY Posted on May 22nd 2026

Havells India informs about press release

Havells India informed that it enclosed the Newspaper clippings from the Economic Times (English) and Jansatta (Hindi) editions of 21st May, 2026 where a Notice has been published by Company after completion of despatch, sending of emails of Notice of the next AGM of the Company together with the Integrated Annual Report.
The above information is a part of company’s filings submitted to BSE.
Read More
May
21
2026
EQUITY Posted on May 21st 2026

Emami informs about change in management

In furtherance to intimation dated 21st April, 2026, and pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (‘Listing Regulations’), Emami has informed that the Board of Directors of the Company, at its meeting held today, i.e., 21st May, 2026, has considered and approved Audited Financial Results (Standalone & Consolidated) for the quarter and financial year ended 31st March, 2026. In this regard, pursuant to Regulation 33 of the Listing Regulations, we are enclosing herewith the Audited Financial Results (Standalone & Consolidated) of the Company, for the quarter and financial year ended 31st March, 2026, along with the Auditor’s Report, issued by the Statutory Auditors of the Company - marked as Annexure - A, the Statutory Auditors have issued the Auditors' Report on Financial Results (Standalone & Consolidated) with an unmodified opinion; Considered and approved the re-appointment of Shri Harsha Vardhan Agarwal, Vice-Chairman & Managing Director (DIN: 00150089) of the Company, for a further period of 5 years after completion of his existing term on 31st March, 2027, subject to the approval of shareholders at the ensuing Annual General Meeting. Further, the details required as per Regulation 30 of the Listing Regulations, and SEBI Master Circular No. HO/49/14/14(7)2025-CFDPOD2/I/3762/2026 dated January 30, 2026, are enclosed and marked as Annexure - B; and etc.
The above information is a part of company’s filings submitted to BSE.
Read More
May
20
2026
EQUITY Posted on May 20th 2026

Bajaj Finance informs about secretarial compliance report

Pursuant to Regulation 24A of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended, read with SEBI Master circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated 30 January 2026, Bajaj Finance has submitted the Annual Secretarial Compliance Report of the Company for the financial year ended 31 March 2026 duly issued by Makarand M. Joshi & Co., Practicing Company Secretaries.

The above information is a part of company’s filings submitted to BSE.

Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of NFT500MULTI index?

The previous close of NFT500MULTI index is ₹30847.65 as of 2026-05-22.

The total volume of NFT500MULTI index is 175132419.00 as of 2026-05-22.

The percentage change in value of NFT500MULTI index is -0.02% as of 2026-05-22.

The absolute increase in NFT500MULTI index value since the previous trading day is ₹-6.2 as of 2026-05-22.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore