BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

Nifty500 Multifactor MQVLv 50

1D
1M
3M
6M
1Y
5Y
empty graph

Nifty500 Multifactor MQVLv 50 Performance

Day's Range

Low

₹30,985.40

High

₹31,183.20

52 Week Range

Low

₹28,188.70

High

₹32,698.85

Previous Close ₹31,207.30
Day's Range ₹30,985.40 - ₹31,183.20
Open ₹31,095.05
52 Week Range ₹28,188.70 - ₹32,698.85
Volume 21,71,54,525

Nifty500 Multifactor MQVLv 50 Companies

Company Name LTP (₹) Change (₹) Sector
Bajaj Finance Ltd. 961.80 Arrow 2.95 (0.31%) Finance
Dabur India Ltd. 423.50 Arrow -5.20 (-1.21%) FMCG
Hindustan Petroleum Corporation Ltd. 392.10 Arrow -9.50 (-2.37%) Crude Oil
Chennai Petroleum Corporation Ltd. 1097.80 Arrow -21.60 (-1.93%) Crude Oil
Dr. Reddy's Laboratories Ltd. 1272.10 Arrow 4.60 (0.36%) Healthcare
Hero MotoCorp Ltd. 4974.90 Arrow -46.70 (-0.93%) Automobile & Ancillaries
LIC Housing Finance Ltd. 549.90 Arrow -0.25 (-0.05%) Finance
Max Financial Services Ltd. 1669.30 Arrow -18.90 (-1.12%) Finance
MRF Ltd. 128645.00 Arrow -1440.00 (-1.11%) Automobile & Ancillaries
Oil & Natural Gas Corporation Ltd. 246.25 Arrow 0.95 (0.39%) Crude Oil

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 24013.1 26373.20 22182.55
Nifty IT 27426.85 40301.40 26634.50
Nifty Next 50 72356.65 73098.95 59896.10
NIFTY50 USD Index 8820.75 10443.40 8132.40
Nifty Bank 57685.75 61764.85 49954.85
NIFTY Midcap 100 62517.3 62907.50 52032.85
Nifty 500 23144.2 24144.20 20385.65
Nifty Midcap 50 17735.3 17859.10 14804.55
Nifty 100 25086.65 26975.15 22720.45
Nifty FMCG 49558.7 58485.05 45334.15

Latest News

Jun
18
2026
EQUITY Posted on Jun 18th 2026

Hindustan Petroleum Corporation informs about updates

Hindustan Petroleum Corporation has informed that this is in furtherance to the earlier communication dated 25th April’ 2026 regarding the ongoing restoration work of Crude Distillation Unit (CDU) of HPCL Rajasthan Refinery (HRRL), a JV Company of Hindustan Petroleum Corporation (HPCL), consequent to localized fire in the said CDU’s heat exchanger stack on 20th April’ 2026. The CDU restoration work has been completed and the Unit has been successfully started. All product streams from the CDU/VDU are being produced and routed to the respective tanks for downstream processing. With this, and operations of various downstream Units, HRRL Refinery has already commenced production of some of the main petroleum products, such as, BS-VI High Speed Diesel (HSD), LPG, Petcoke and Naphtha etc.. Sale of LPG and Petcoke has already been started and dispatches of BS-VI HSD are expected to commence by end of this week. This would be followed by commencement of production and dispatches of BS-VI Motor Spirit (MS) by next week. HPCL and HRRL Management remains focused on ensuring safe, stable and efficient operations as the Refinery progressively ramps up production to optimal capacity utilization. HPCL wishes to thank MoPNG, Govt. of India, Govt. of Rajasthan and all its partners/stakeholders who have contributed to the journey of HRRL.
The above information is a part of company’s filings submitted to BSE.
Read More
Jun
18
2026
EQUITY Posted on Jun 18th 2026

Maruti Suzuki India informs about newspaper advertisement

Maruti Suzuki India has informed that it enclosed a copy of notice published in newspapers regarding intimation of transfer of equity shares of the Company to Investor Education and Protection Fund (IEPF).
The above information is a part of company’s filings submitted to BSE.
Read More
Jun
18
2026
EQUITY Posted on Jun 18th 2026

Aster DM Healthcare informs about acquisition

Pursuant to Regulation 30 of the SEBI Listing Regulations, Aster DM Healthcare has informed that the Company today, i.e. June 18, 2026, has acquired 4,50,89,995 equity shares of Rs 10 each through rights issue in the Sarjapur Entity. The details as required under Regulation 30 of the SEBI Listing Regulations read with SEBI Master Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated January 30, 2026, are given in ‘Annexure I’. The above-mentioned information will also be available on the website of the Company at https://www.asterdmhealthcare.in.
The above information is a part of company’s filings submitted to BSE.
Read More
Jun
18
2026
EQUITY Posted on Jun 18th 2026

Bajaj Finance informs about allotment of NCDs

Pursuant to Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, Bajaj Finance has informed that the Debenture Allotment Committee of the Company has at its meeting held today i.e., 18 June 2026, allotted 1,39,000 NCDs, at face value of Rs 1 Lakh each and issue price of Rs 1,04,705.27 per NCD (including discount of Rs 1,551.2) aggregating to Rs 1,455.40 Crore on private placement basis. The details of the said allotment are enclosed.
The above information is a part of company’s filings submitted to BSE.
Read More
Jun
18
2026
EQUITY Posted on Jun 18th 2026

Union Bank of India informs about AGM

Union Bank of India has informed that it enclosed the Notice of the 24th Annual General Meeting of the Bank.
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of NFT500MULTI index?

The previous close of NFT500MULTI index is ₹31135.35 as of 2026-06-19.

The total volume of NFT500MULTI index is 215561615.00 as of 2026-06-19.

The percentage change in value of NFT500MULTI index is -0.23% as of 2026-06-19.

The absolute increase in NFT500MULTI index value since the previous trading day is ₹-71.95 as of 2026-06-19.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore