Open Your FREE Demat Account Now!

N/A
indicator

Nifty500 Multifactor MQVLv 50

1D
1M
3M
6M
1Y
5Y
empty graph

Nifty500 Multifactor MQVLv 50 Performance

Low

₹28,336.50

High

₹28,879.75

52 Week Range

Low

₹28,188.70

High

₹32,698.85

Previous Close ₹28,725.10
Day's Range ₹28,336.50 - ₹28,879.75
Open ₹28,786.20
52 Week Range ₹28,188.70 - ₹32,698.85
Volume 23,31,69,481

Nifty500 Multifactor MQVLv 50 Companies

Company Name LTP (₹) Change (₹) Sector
Cipla Ltd. 1314.00 Arrow -10.10 (-0.76%) Healthcare
Dabur India Ltd. 379.05 Arrow 0.55 (0.15%) FMCG
Hindustan Petroleum Corporation Ltd. 347.30 Arrow -1.20 (-0.34%) Crude Oil
Chennai Petroleum Corporation Ltd. 1438.40 Arrow 6.00 (0.42%) Crude Oil
State Bank Of India 963.00 Arrow -10.70 (-1.10%) Bank
LIC Housing Finance Ltd. 503.75 Arrow -7.75 (-1.52%) Finance
Lupin Ltd. 1964.00 Arrow 24.80 (1.28%) Healthcare
Oil & Natural Gas Corporation Ltd. 225.62 Arrow 0.62 (0.28%) Crude Oil
Pidilite Industries Ltd. 1484.90 Arrow 2.30 (0.16%) Chemicals
ACC Ltd. 1163.60 Arrow -4.20 (-0.36%) Construction Materials

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 22811.35 26373.20 22179.90
Nifty IT 32422.5 40301.40 25699.10
Nifty Next 50 67655.3 75000.40 59896.10
NIFTY50 USD Index 8367.65 10443.40 7839.85
Nifty Bank 54976.9 61764.85 49954.85
NIFTY Midcap 100 57565.85 64450.90 52032.85
Nifty 500 21837.9 24144.20 20385.65
Nifty Midcap 50 16500.2 18500.95 14804.55
Nifty 100 23762.45 26975.15 22720.45
Nifty FMCG 43720.7 57445.20 43335.90

Latest News

Oct
21
2026
EQUITY Posted on Oct 21st 2026

HDFC Asset Management Company informs about earnings call transcript

HDFC Asset Management Company has enclosed transcript of Earnings Call for the quarter and half year ended September 30, 2026, conducted after the meeting of the Board of Directors on October 15, 2026 which can also be accessed on the website of the Company at: https://www.hdfcfund.com/about-us/financialinformation/shareholder-presentation
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
21
2026
EQUITY Posted on Oct 21st 2026

Zydus Lifesciences informs about press release

Zydus Lifesciences has informed that it enclosed a copy of press release dated October 21, 2026, titled ‘Zydus receives USFDA approval for Estradiol and Levonorgestrel Transdermal System, eligible for 180-day CGT exclusivity’. The contents of the press release give full details.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
21
2026
EQUITY Posted on Oct 21st 2026

State Bank of India informs about updates

Pursuant to Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, State Bank of India has informed that the Bank has experienced an incident involving the loss of certain data. On 16 October 2026, the Bank received communications from its Threat Intelligence Service Provider, the Defence Cyber Agency, and CERT-In regarding an alert concerning the suspected exposure of the Bank’s customer data on the dark web. During the preliminary analysis of approximately 375,000 records available on the dark web, 3,897 customer records containing Personally Identifiable Information (PII) were identified. The exposed information reportedly included customers’ registered mobile numbers, dates of birth, names, gender, email addresses, residential addresses, branch and CIF identifiers, lead IDs, and metadata associated with loan/lead records and other related files. A detailed investigation was required to establish the authenticity and completeness of the exposed data, determine the potential source and extent of the exposure, and assess the associated risks to customers and the Bank. The Bank promptly activated its cyber incident response and containment protocols. Additionally, an independent CERT-In-empanelled cybersecurity agency was engaged to conduct a comprehensive assessment and investigate the nature and extent of the alleged compromise. The company has informed that this does not have any material impact on Bank’s Core business operations, financial performance or business continuity. The Bank’s core business functions continue to operate normally without disruptions. A detailed assessment is currently underway and appropriate remedial and preventive measures are being implemented as required. The company has reassured that the Bank continues to monitor the situation closely and take all appropriate measures in accordance with applicable regulatory requirements.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
19
2026
EQUITY Posted on Oct 19th 2026

Zydus Lifesciences submits board meeting intimation

Pursuant to the provisions of regulation 29(1) of the Listing Regulations, Zydus Lifesciences has informed that the meeting of the Board of Directors of Zydus Lifesciences will be held on Wednesday, November 4, 2026, to consider, apart from other agenda items, approval of unaudited financial results for the quarter / half year ended on September 30, 2026. The trading window as per the SEBI (Prohibition of Insider Trading) Regulations, 2015 shall remain closed till Friday, November 6, 2026, and shall open for trading on and from Monday, November 9, 2026, for all the Directors and Designated Persons of the Company.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
19
2026
EQUITY Posted on Oct 19th 2026

Tata Consultancy Services informs about press release

Tata Consultancy Services has informed that it enclosed copy of the Press Release titled ‘TCS BaNCS for Treasury marks its entry into Sri Lanka with Indian Bank’.
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of NFT500MULTI index?

The previous close of NFT500MULTI index is ₹28537.3 as of 2026-10-21.

The total volume of NFT500MULTI index is 232711966.00 as of 2026-10-21.

The percentage change in value of NFT500MULTI index is -0.65% as of 2026-10-21.

The absolute increase in NFT500MULTI index value since the previous trading day is ₹-187.8 as of 2026-10-21.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore