Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty500 Multifactor MQVLv 50
Nifty500 Multifactor MQVLv 50 Performance
Day's Range
Low
₹30,673.00
High
₹30,910.95
52 Week Range
Low
₹28,188.70
High
₹32,698.85
| Previous Close | ₹30,638.40 |
|---|---|
| Day's Range | ₹30,673.00 - ₹30,910.95 |
| Open | ₹30,698.00 |
| 52 Week Range | ₹28,188.70 - ₹32,698.85 |
| Volume | 18,68,75,598 |
Nifty500 Multifactor MQVLv 50 Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bajaj Finance Ltd. | 923.55 |  2.45 (0.27%) |
Finance |
| Dabur India Ltd. | 452.80 |  -3.55 (-0.78%) |
FMCG |
| Hindustan Petroleum Corporation Ltd. | 371.00 | 12.10 (3.37%) |
Crude Oil |
| Chennai Petroleum Corporation Ltd. | 982.40 | -5.50 (-0.56%) |
Crude Oil |
| Dr. Reddy's Laboratories Ltd. | 1335.20 | 4.00 (0.30%) |
Healthcare |
| Hero MotoCorp Ltd. | 5007.50 | 50.50 (1.02%) |
Automobile & Ancillaries |
| LIC Housing Finance Ltd. | 543.00 | -2.55 (-0.47%) |
Finance |
| Max Financial Services Ltd. | 1617.90 | 16.20 (1.01%) |
Finance |
| MRF Ltd. | 126730.00 | -2380.00 (-1.84%) |
Automobile & Ancillaries |
| Oil & Natural Gas Corporation Ltd. | 296.50 | -0.70 (-0.24%) |
Crude Oil |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23618.0 | 26373.20 | 22182.55 |
| Nifty IT | 29308.0 | 40301.40 | 27078.00 |
| Nifty Next 50 | 68992.35 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8479.65 | 10443.40 | 8132.40 |
| Nifty Bank | 53409.15 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61022.0 | 62113.85 | 52032.85 |
| Nifty 500 | 22521.75 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17413.75 | 17686.30 | 14804.55 |
| Nifty 100 | 24531.7 | 26975.15 | 22720.45 |
| Nifty FMCG | 50883.35 | 58485.05 | 45334.15 |
Latest News
Computer Age Management Services informs about press release
Maruti Suzuki India informs about commencement of the commercial production
The Federal Bank informs about allotment of equity shares
HDFC Asset Management Company informs about updates
Pursuant to Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, HDFC Asset Management Company has informed about a cyber-security incident that occurred at the Company on May 16, 2026, wherein it has received a communication from an anonymous source claiming access to certain portions of its IT infrastructure. The Company promptly activated the necessary protocols for containment and incident response, and has engaged a specialist firm to assess the potential impact. While the detailed assessment is ongoing, based on the initial assessment, the incident is unlikely to affect the continuity of its business and operations and there doesn't appear to be any material impact on the Company's operations.
The above information is a part of company’s filings submitted to BSE.
Indian Oil Corporation informs about credit ratings
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NFT500MULTI index is ₹30782.4 as of 2026-05-19.
The total volume of NFT500MULTI index is 186875598.00 as of 2026-05-19.
The percentage change in value of NFT500MULTI index is 0.47% as of 2026-05-19.
The absolute increase in NFT500MULTI index value since the previous trading day is ₹144.0 as of 2026-05-19.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
