Open Your FREE Demat Account Now!

N/A
indicator

Nifty500 Quality 50 Index

1D
1M
3M
6M
1Y
5Y
empty graph

Nifty500 Quality 50 Index Performance

Low

₹18,601.65

High

₹18,786.90

52 Week Range

Low

₹16,689.30

High

₹20,160.05

Previous Close ₹18,656.40
Day's Range ₹18,601.65 - ₹18,786.90
Open ₹18,696.80
52 Week Range ₹16,689.30 - ₹20,160.05
Volume 24,89,96,940

Nifty500 Quality 50 Index Companies

Company Name LTP (₹) Change (₹) Sector
ABB India Ltd. 6801.00 Arrow -15.00 (-0.22%) Capital Goods
Force Motors Ltd. 17700.00 Arrow 122.00 (0.69%) Automobile & Ancillaries
Bharat Electronics Ltd. 376.85 Arrow -3.55 (-0.93%) Capital Goods
CG Power and Industrial Solutions Ltd. 846.00 Arrow 28.00 (3.42%) Capital Goods
Infosys Ltd. 1161.20 Arrow 51.20 (4.61%) IT
Tata Elxsi Ltd. 3850.10 Arrow 150.10 (4.06%) IT
JSW Dulux Ltd. 3045.00 Arrow 8.40 (0.28%) Chemicals
Britannia Industries Ltd. 4764.00 Arrow -86.00 (-1.77%) FMCG
Colgate-Palmolive (India) Ltd. 1770.90 Arrow -10.20 (-0.57%) FMCG
Castrol India Ltd. 197.74 Arrow 1.51 (0.77%) Automobile & Ancillaries

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 23146.15 26373.20 22179.90
Nifty IT 31924.1 40301.40 25699.10
Nifty Next 50 68988.6 75000.40 59896.10
NIFTY50 USD Index 8448.85 10443.40 7839.85
Nifty Bank 55844.0 61764.85 49954.85
NIFTY Midcap 100 59129.75 64450.90 52032.85
Nifty 500 22270.05 24144.20 20385.65
Nifty Midcap 50 16946.3 18500.95 14804.55
Nifty 100 24133.1 26975.15 22720.45
Nifty FMCG 44616.15 57445.20 43442.30

Latest News

Oct
17
2026
EQUITY Posted on Oct 17th 2026

LTM informs about conference call

LTM has informed that the Q2FY-26 Earnings Conference Call was held on Friday, October 16, 2026, and the audio recording of the same is available on Company’s website at the following link https://www.ltm.com/investors/financial-results/.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
16
2026
EQUITY Posted on Oct 16th 2026

Persistent Systems informs about updates

Persistent Systems has informed that the Special Committee of Board of Directors at its meeting held on Friday, October 16, 2026, commenced at 1002 Hrs (IST) and concluded at 1020 Hrs. (IST), has inter-alia considered and approved the terms of issuance of Non-Convertible Debentures and Commercial Paper as a part of long term debt financing in relation to the acquisition of Nagarro SE. The requisite disclosures under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, read with SEBI Circular No. SEBI/HO/CFD/CFD-PoD-1/P/CIR/2023/123 dated July 13, 2023, and SEBI Master Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated January 30, 2026, (‘the SEBI Circulars’) are as follows: In terms of recommendation of the Board of Directors dated September 2, 2026, subsequent to the approval of the Members of the Company sought in the Extraordinary General Meeting held on October 5, 2026, and pursuant to the authority delegated by the Board of Directors vide its resolution dated October 15, 2026, approving the re-constitution of the Special Committee of Directors and its terms of reference, the Special Committee of the Board of Directors approved the terms of issuance of Non-Convertible Debentures (NCDs) amounting up to INR 8,000 Crores (INR Eight Thousand Crores only) in accordance with the applicable laws as per details enclosed.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
15
2026
EQUITY Posted on Oct 15th 2026

Marico informs about analyst meet

Marico has informed that the Company will hold an investor/analyst conference call on Monday, November 2, 2026 at 6:00 pm (IST). During the call, the Management will comment on the financial results and operations for the quarter and half year ended September 30, 2026. Audio recording and transcript of the said call will be subsequently published on the Company's website.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
15
2026
EQUITY Posted on Oct 15th 2026

HDFC Asset Management Company informs about grant of stock options

HDFC Asset Management Company has informed that the Nomination & Remuneration Committee (‘NRC’) of the Board of Directors of the Company at its meeting held today on October 15, 2026 has approved grant of 53,925 (Fifty Three Thousand Nine Hundred Twenty Five Only) Employees Stock Options (‘Options’) and 14,925 (Fourteen Thousand Nine Hundred Twenty Five Only) Performance-linked Stock Units (‘PSUs’) representing 68,850 (Sixty Eight Thousand Eight Hundred Fifty Only) Equity Shares in aggregate of Rs 5 each to the eligible employees of the Company, under Employees Stock Options and Performance-linked Stock Units Scheme - 2025 (‘ESOP & PSU Scheme - 2025’) at a grant price of Rs 2,296.90 per Option and Rs 5 per PSU.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
15
2026
EQUITY Posted on Oct 15th 2026

LTM informs about press release

LTM has informed that it enclosed copy of the Press Release titled ‘LTM Secures Multi-million Dollar Managed Services Transformation Deal’ which is self-explanatory.
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of NIFTY500QUAL50 index?

The previous close of NIFTY500QUAL50 index is ₹18753.95 as of 2026-10-16.

The total volume of NIFTY500QUAL50 index is 247968995.00 as of 2026-10-16.

The percentage change in value of NIFTY500QUAL50 index is 0.52% as of 2026-10-16.

The absolute increase in NIFTY500QUAL50 index value since the previous trading day is ₹97.55 as of 2026-10-16.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore