Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty500 Quality 50 Index
Nifty500 Quality 50 Index Performance
Day's Range
Low
₹19,697.95
High
₹19,826.50
52 Week Range
Low
₹16,689.30
High
₹20,160.05
| Previous Close | ₹19,803.75 |
|---|---|
| Day's Range | ₹19,697.95 - ₹19,826.50 |
| Open | ₹19,813.30 |
| 52 Week Range | ₹16,689.30 - ₹20,160.05 |
| Volume | 19,23,62,671 |
Nifty500 Quality 50 Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 7424.00 |  -55.00 (-0.74%) |
Capital Goods |
| Force Motors Ltd. | 17770.00 | -115.00 (-0.64%) |
Automobile & Ancillaries |
| Bharat Electronics Ltd. | 414.00 |  4.60 (1.12%) |
Capital Goods |
| CG Power and Industrial Solutions Ltd. | 867.00 | -9.30 (-1.06%) |
Capital Goods |
| Infosys Ltd. | 1121.00 | -9.00 (-0.80%) |
IT |
| Tata Elxsi Ltd. | 3708.00 | 48.00 (1.31%) |
IT |
| JSW Dulux Ltd. | 3118.80 | 32.70 (1.06%) |
Chemicals |
| Britannia Industries Ltd. | 5365.00 | -183.00 (-3.30%) |
FMCG |
| Colgate-Palmolive (India) Ltd. | 1889.00 | -21.00 (-1.10%) |
FMCG |
| Castrol India Ltd. | 187.77 | -0.80 (-0.42%) |
Automobile & Ancillaries |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24252.0 | 26373.20 | 22182.55 |
| Nifty IT | 30532.25 | 40301.40 | 25699.10 |
| Nifty Next 50 | 73992.1 | 74878.45 | 59896.10 |
| NIFTY50 USD Index | 8778.35 | 10443.40 | 8132.40 |
| Nifty Bank | 57761.95 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 63735.75 | 64139.05 | 52032.85 |
| Nifty 500 | 23530.3 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18320.25 | 18403.50 | 14804.55 |
| Nifty 100 | 25396.05 | 26975.15 | 22720.45 |
| Nifty FMCG | 47510.95 | 58485.05 | 45334.15 |
Latest News
Colgate-Palmolive (India) informs about outcome of board meeting
Pursuant to Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 (‘SEBI Listing Regulations’), Colgate-Palmolive (India) has informed that the Board of Directors at its Meeting held earlier today, August 21, 2026, has, 1. Noted the resignation of Prabha Narasimhan (DIN: 08822860) as the Managing Director and Chief Executive Officer of the Company effective close of business on September 27, 2026 pursuant to her promotion as the Executive Vice President - Marketing, Asia-Pacific Division of Colgate-Palmolive. 2. Based on the recommendation of the Nomination and Remuneration Committee, approved the appointment of Mr. Manish Anandani (DIN: 07257875) as the Managing Director and Chief Executive Officer of the Company for a period of 5 consecutive years effective September 28, 2026, in succession to Prabha Narasimhan. The said appointment shall be subject to the approval of Shareholders of the Company and other statutory approvals as may be applicable. Details with respect to aforementioned change, as required under Regulation 30(6) read with SEBI Circular No SEBI/HO/CFD/PoD2/CIR/P/0155 dated November 11, 2024 is enclosed as Annexure A. A copy of the resignation letter received from Prabha Narasimhan is enclosed as Annexure B. The meeting of the Board of Directors commenced at 8:00 am (IST) and concluded at 8:45 am (IST).
The above information is a part of company’s filings submitted to BSE.
Schneider Electric Infrastructure informs about newspaper publication
LTM informs about newspaper publication
CG Power and Industrial Solutions informs about update on acquisition
With reference to its disclosure having Ref. No. COSEC/077/2026-27 dated 17th August 2026 regarding the execution of Definitive Agreement i.e., Securities Purchase Agreement by Axiro Semiconductor, Wholly Owned Subsidiary of the company for the acquisition of 100% of the shareholding in Tosil Systems (‘Tosil’) for a consideration of Rs. 16.44 Crores. Further to the above, CG Power and Industrial Solutions has informed that Axiro has completed the acquisition today of 5,00,000 equity shares of the face value of Rs.10/- each, representing 100% of the subscribed and paid-up equity share capital of Tosil. Consequently, Tosil has become a Wholly Owned Subsidiary of Axiro under Section 2(87) of the Companies Act, 2013.
The above information is a part of company’s filings submitted to BSE.
NATCO Pharma submits investor presentation
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NIFTY500QUAL50 index is ₹19772.35 as of 2026-08-21.
The total volume of NIFTY500QUAL50 index is 191334726.00 as of 2026-08-21.
The percentage change in value of NIFTY500QUAL50 index is -0.16% as of 2026-08-21.
The absolute increase in NIFTY500QUAL50 index value since the previous trading day is ₹-31.4 as of 2026-08-21.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
