Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty500 Quality 50 Index
Nifty500 Quality 50 Index Performance
Day's Range
Low
₹19,500.45
High
₹19,697.50
52 Week Range
Low
₹16,689.30
High
₹20,217.10
| Previous Close | ₹19,579.50 |
|---|---|
| Day's Range | ₹19,500.45 - ₹19,697.50 |
| Open | ₹19,633.65 |
| 52 Week Range | ₹16,689.30 - ₹20,217.10 |
| Volume | 48,99,78,039 |
Nifty500 Quality 50 Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 6993.00 |  25.50 (0.37%) |
Capital Goods |
| Force Motors Ltd. | 18391.00 | 444.00 (2.47%) |
Automobile & Ancillaries |
| Bharat Electronics Ltd. | 407.20 |  -6.35 (-1.54%) |
Capital Goods |
| CG Power and Industrial Solutions Ltd. | 942.10 | 22.65 (2.46%) |
Capital Goods |
| Tata Elxsi Ltd. | 4028.30 | 2.80 (0.07%) |
IT |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.80 | -11.80 (-0.50%) |
Healthcare |
| Britannia Industries Ltd. | 5237.00 | -25.50 (-0.48%) |
FMCG |
| Colgate-Palmolive (India) Ltd. | 1993.00 | 27.70 (1.41%) |
FMCG |
| Castrol India Ltd. | 185.37 | -2.31 (-1.23%) |
Automobile & Ancillaries |
| Astrazeneca Pharma India Ltd. | 8391.00 | -51.00 (-0.60%) |
Healthcare |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24056.0 | 26373.20 | 22182.55 |
| Nifty IT | 27330.85 | 40301.40 | 26634.50 |
| Nifty Next 50 | 72199.55 | 73141.05 | 59896.10 |
| NIFTY50 USD Index | 8830.35 | 10443.40 | 8132.40 |
| Nifty Bank | 58177.05 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61795.5 | 62909.55 | 52032.85 |
| Nifty 500 | 23113.7 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17587.85 | 17859.10 | 14804.55 |
| Nifty 100 | 25114.1 | 26975.15 | 22720.45 |
| Nifty FMCG | 49419.25 | 58485.05 | 45334.15 |
Latest News
KPIT Technologies informs about closure of trading window
KPIT Technologies has informed that trading window will be closed from Monday June 29, 2026 and shall be opened 48 hours after the declaration of unaudited financial results of the Company for the quarter ended June 30, 2026.
The above information is a part of company’s filings submitted to BSE.
Suzlon Energy informs about press release
GlaxoSmithKline Pharmaceuticals informs about disclosure
Colgate-Palmolive (India) informs about newspaper extracts
Pursuant to Regulation 47 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, Colgate-Palmolive (India) has informed that it enclosed newspaper extracts of the public notice regarding the 85th Annual General Meeting of the Company to be held on Wednesday, July 29, 2026 at 03:30 pm (IST) through VC/OAVM. The said public notice was published today, June 24, 2026 in the newspapers, The Financial Express and Loksatta.
The above information is a part of company’s filings submitted to BSE.
Dixon Technologies (India) informs about analyst meet
Pursuant to Regulations 30 and 46 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 read with Para A and Part A of schedule III of the said regulations, Dixon Technologies (India) has informed that the Company’s Officials had Meeting(s) with the analyst(s)/advisor(s)/investor(s), as details enclosed. No unpublished price sensitive information was shared and no presentation was made at the aforesaid Meeting(s).
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NIFTY500QUAL50 index is ₹19522.55 as of 2026-06-25.
The total volume of NIFTY500QUAL50 index is 488950094.00 as of 2026-06-25.
The percentage change in value of NIFTY500QUAL50 index is -0.29% as of 2026-06-25.
The absolute increase in NIFTY500QUAL50 index value since the previous trading day is ₹-56.95 as of 2026-06-25.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
