BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

NIFTY500 Value 50

1D
1M
3M
6M
1Y
5Y
empty graph

NIFTY500 Value 50 Performance

Day's Range

Low

₹16,250.15

High

₹16,337.40

52 Week Range

Low

₹13,527.30

High

₹16,997.20

Previous Close ₹16,262.35
Day's Range ₹16,250.15 - ₹16,337.40
Open ₹16,288.55
52 Week Range ₹13,527.30 - ₹16,997.20
Volume 13,99,65,958

NIFTY500 Value 50 Companies

Company Name LTP (₹) Change (₹) Sector
CESC Ltd. 180.00 Arrow 3.60 (2.04%) Power
Chambal Fertilisers and Chemicals Ltd. 454.90 Arrow -2.40 (-0.52%) Chemicals
Hindustan Petroleum Corporation Ltd. 368.20 Arrow 9.30 (2.59%) Crude Oil
State Bank Of India 946.70 Arrow 7.30 (0.78%) Bank
Steel Authority Of India Ltd. 196.02 Arrow 3.29 (1.71%) Iron & Steel
LIC Housing Finance Ltd. 544.05 Arrow -1.50 (-0.28%) Finance
NCC Ltd. 151.10 Arrow -1.60 (-1.05%) Infrastructure
Vedanta Ltd. 327.30 Arrow 0.30 (0.09%) Non - Ferrous Metals
Grasim Industries Ltd. 2952.00 Arrow 8.20 (0.28%) Diversified
Oil & Natural Gas Corporation Ltd. 294.45 Arrow -2.75 (-0.93%) Crude Oil

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 23722.8 26373.20 22182.55
Nifty IT 29457.05 40301.40 27078.00
Nifty Next 50 69021.6 72037.60 59896.10
NIFTY50 USD Index 8535.7 10443.40 8132.40
Nifty Bank 53519.0 61764.85 49954.85
NIFTY Midcap 100 61170.8 62113.85 52032.85
Nifty 500 22579.9 24144.20 20385.65
Nifty Midcap 50 17485.8 17686.30 14804.55
Nifty 100 24622.4 26975.15 22720.45
Nifty FMCG 51332.45 58485.05 45334.15

Latest News

May
18
2026
EQUITY Posted on May 18th 2026

Punjab National Bank informs about secretarial compliance report

Pursuant to Regulation 24A of SEBI (LODR) Regulations, 2015, Punjab National Bank has informed that it enclosed the Secretarial Compliance Report of the Bank for the year ended 31.03.2026.
The above information is a part of company’s filings submitted to BSE.
Read More
May
18
2026
EQUITY Posted on May 18th 2026

The Federal Bank informs about allotment of equity shares

The Federal Bank has informed that, as approved by the Nomination, Remuneration, Ethics and Compensation Committee, the following allotments have been made after payment of money by the allottees: 1. Allotment of 3,250 Equity Shares with face value of Rs. 2/- each of the Bank to the Option Grantees upon exercise of stock options under ESOS 2010 Scheme on May 17, 2026. 2. Allotment of 2,12,167 Equity Shares with face value of Rs. 2/- each of the Bank to the Option Grantees upon exercise of stock options under ESOS 2017 Scheme on May 17, 2026.
The above information is a part of company’s filings submitted to BSE.
Read More
May
16
2026
EQUITY Posted on May 16th 2026

Indian Oil Corporation informs about credit ratings

Pursuant to Regulation 30 read with Part A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Indian Oil Corporation has informed that the Credit Rating Agency, ICRA has assigned the credit ratings to the Company, as details enclosed. The updated credit rating list is attached and the same has also been hosted on the website of the Company www.iocl.com.
The above information is a part of company’s filings submitted to BSE.
Read More
May
15
2026
EQUITY Posted on May 15th 2026

Bank of India informs about transcript of conference call

Pursuant to the applicable provisions of SEBI (LODR) Regulations, 2015, Bank of India has informed that it enclosed the transcript of post results Earnings Conference Call Q4/year ended 31.03.2026 held on 08.05.2026. The transcript of Q4/year ended 31.03.2026 Earnings Conference Call is uploaded on Bank's website and the same can be accessed through below link: https://bankofindia.bank.in/analyst-conference-call-transcript.

The above information is a part of company’s filings submitted to BSE.

Read More
May
15
2026
EQUITY Posted on May 15th 2026

IRB Infrastructure Developers informs about outcome of board meeting

IRB Infrastructure Developers has informed that the board of directors (Board) of the Company at its meeting held today i.e. May 15, 2026, has approved to continue to act as the Project Manager, in accordance with the SEBI (Infrastructure Investment Trusts) Regulations, 2014, as amended (SEBI InvIT Regulations), to provide operation and maintenance works to each of IRB Jaipur Deoli Tollway Limited, IRB Pathankot Amritsar Toll Road Limited and IRB Talegaon Amravati Tollway Limited (collectively referred as Project SPVs), project SPVs of IRB InvIT Fund (Public InvIT) in connection with implementation of their respective projects, with effect from end of the tenure of the concession period of the respective Project SPVs i.e., from April 1, 2030 until the end of the concession period of the respective Project SPVs. In this regard, the Board has also approved amended and restated project implementation agreements to be executed by the Company with each of the Project SPVs for an approximate aggregate value up to Rs 1,136 crore on fixed price basis (plus applicable taxes payable as per agreement i.e. approximately up to Rs 1,340 crore including GST @18%), on such other terms and conditions as may be agreed among the parties. The Proposed Transaction is subject to the receipt of applicable regulatory approvals. The details of the aforesaid transaction as required in pursuance of Regulation 30 of SEBI (Listing Obligation and Disclosure Requirement) Regulation, 2015 read with SEBI Master Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated January 30, 2026, is annexed as Annexure I. 
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of NIFTY500VAL50 index?

The previous close of NIFTY500VAL50 index is ₹16327.95 as of 2026-05-19.

The total volume of NIFTY500VAL50 index is 139965958.00 as of 2026-05-19.

The percentage change in value of NIFTY500VAL50 index is 0.40% as of 2026-05-19.

The absolute increase in NIFTY500VAL50 index value since the previous trading day is ₹65.6 as of 2026-05-19.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore