Open Your FREE Demat Account Now!

N/A
indicator

NIFTY500 Value 50

1D
1M
3M
6M
1Y
5Y
empty graph

NIFTY500 Value 50 Performance

Low

₹14,875.40

High

₹15,020.65

52 Week Range

Low

₹14,472.25

High

₹17,026.90

Previous Close ₹14,962.15
Day's Range ₹14,875.40 - ₹15,020.65
Open ₹14,986.45
52 Week Range ₹14,472.25 - ₹17,026.90
Volume 42,21,29,384

NIFTY500 Value 50 Companies

Company Name LTP (₹) Change (₹) Sector
CESC Ltd. 135.90 Arrow 0.05 (0.04%) Power
Chambal Fertilisers and Chemicals Ltd. 388.10 Arrow -2.20 (-0.56%) Chemicals
Hindustan Petroleum Corporation Ltd. 346.00 Arrow -2.50 (-0.72%) Crude Oil
State Bank Of India 962.60 Arrow 2.60 (0.27%) Bank
Steel Authority Of India Ltd. 170.95 Arrow 0.66 (0.39%) Iron & Steel
LIC Housing Finance Ltd. 521.00 Arrow -12.20 (-2.29%) Finance
NCC Ltd. 125.66 Arrow 1.88 (1.52%) Infrastructure
Vedanta Ltd. 246.10 Arrow 0.20 (0.08%) Non - Ferrous Metals
Grasim Industries Ltd. 2920.00 Arrow 34.10 (1.18%) Diversified
Oil & Natural Gas Corporation Ltd. 222.00 Arrow -2.64 (-1.18%) Crude Oil

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 23146.15 26373.20 22179.90
Nifty IT 31924.1 40301.40 25699.10
Nifty Next 50 68988.6 75000.40 59896.10
NIFTY50 USD Index 8448.85 10443.40 7839.85
Nifty Bank 55844.0 61764.85 49954.85
NIFTY Midcap 100 59129.75 64450.90 52032.85
Nifty 500 22270.05 24144.20 20385.65
Nifty Midcap 50 16946.3 18500.95 14804.55
Nifty 100 24133.1 26975.15 22720.45
Nifty FMCG 44616.15 57445.20 43442.30

Latest News

Oct
16
2026
EQUITY Posted on Oct 16th 2026

Federal Bank informs about appointment of director

Federal Bank has informed that based on the recommendations of the Nomination, Remuneration, Ethics and Compensation Committee and pursuant to the Banking Regulation Act, 1949 and the Reserve Bank of India (Commercial Banks - Governance) Directions, 2025, the Board of Directors of the Bank at its meeting held today, Friday, October 16, 2026 has approved the appointment of Rajesh Varrier (DIN: 00105765) as an Additional Director (Non-Executive Independent Director) on the Board of the Bank, for a period of three consecutive years with effect from October 16, 2026. Pursuant to Regulation 17(1C) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, shareholders’ approval for the appointment of Rajesh Warrier (DIN: 00105765) shall be obtained at the next general meeting or within a period of three months from the date of appointment, whichever is earlier. In terms of Section 149(13) of the Companies Act, 2013, he shall not be liable to retire by rotation during his tenure as an Independent director of the Bank. Rajesh Varrier is not related to any of the Directors or Key Managerial Personnel of the Bank. Further, in line with the Stock Exchange Circular dated June 20, 2018, it is hereby confirmed that he is not debarred from holding the office of director by virtue of any SEBI order or any other such authority.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
16
2026
EQUITY Posted on Oct 16th 2026

Karur Vysya Bank informs about completion of tenure of key managerial personnel and SMP

Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Karur Vysya Bank has informed that Chandrasekaran M S, Chief General Manager & Chief Operating Officer forming part of Key Managerial Personnel and Senior Management Personnel of the Bank, has demitted office today (i.e. 15th October 2026) at the close of office hours, consequent to completion of his tenure. Further, in continuation to its earlier communication dated 23rd June 2026, incumbent Chief General Manager, Ramshankar R will take charge as Chief Operating Officer with effect from 16th October 2026. The disclosures as required under SEBI Circular Disclosure as per SEBI Master Circular HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated 30th January 2026, is enclosed as Annexure-I.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
16
2026
EQUITY Posted on Oct 16th 2026

Karur Vysya Bank informs about audio recording of conference call

Pursuant to Regulation 30(6) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Karur Vysya Bank has informed that Audio Recording of the Conference Call held on 15th October 2026, at 6:00 P.M. (IST), in connection with the Unaudited Financial Results of the Bank for the Quarter and Half Year ended 30th September 2026, is made available on the website of the Bank and can be accessed on the following link: https://www.kvb.bank.in/investor-corner/regulation-30-sebidisclosure/investor-con-call-transcripts-and-recordings/investor-con-callrecordings/. 

The above information is a part of company’s filings submitted to BSE.
Read More
Oct
14
2026
EQUITY Posted on Oct 14th 2026

Petronet LNG informs about trading window closure

Petronet LNG has informed that trading window shall remain closed from 01.10.2026 to 04.11.2026 for considering unaudited financial results of the Company for the quarter and half-year ended 30.09.2026. All insiders are advised not to deal in the securities of PLL during this period.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
12
2026
EQUITY Posted on Oct 12th 2026

NTPC informs about press release

NTPC has informed that it enclosed copies of the newspaper clippings containing the notice published by the Company pursuant to SEBI Circular No. HO/38/13/11(2)/2026-MIRSD-POD/I/3750/2026 dated 30th January 2026, in Financial Express and Jansatta on 12th October 2026 regarding the proposed transfer of shares, as prescribed under the aforesaid SEBI Circular.
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of NIFTY500VAL50 index?

The previous close of NIFTY500VAL50 index is ₹14968.45 as of 2026-10-16.

The total volume of NIFTY500VAL50 index is 422067059.00 as of 2026-10-16.

The percentage change in value of NIFTY500VAL50 index is 0.04% as of 2026-10-16.

The absolute increase in NIFTY500VAL50 index value since the previous trading day is ₹6.3 as of 2026-10-16.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore