Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Responsive Industries Ltd. Share Price
Day's Range
Day's Range
Low
₹155.53
High
₹161.28
Price Summary
| Previous Close | ₹156.54 |
|---|---|
| Day's Range | ₹155.53 - ₹161.28 |
| Open | ₹159.00 |
| 52 Week Range | ₹117.25 - ₹240.90 |
| Volume | 94,245 |
| Market Cap | ₹0.00 |
| Previous Close | ₹156.70 |
|---|---|
| Day's Range | ₹156.10 - ₹160.45 |
| Open | ₹157.10 |
| 52 Week Range | ₹117.80 - ₹242.25 |
| Volume | 18,098 |
| Market Cap | ₹0.00 |
Stocks Summary
| Trade Value ( ₹ in Lacs) | 149.29 |
|---|---|
| Market Cap (₹ in Mn) | 0.00 |
| Dividend Yield(%) | 0.06 |
| Price/Earning (TTM) | 41.24 |
| TTM EPS (₹) | 3.80 |
| P/E Ratio | 22.76 |
| Book Value(₹) | 2.68 |
| PAT Margin (%) | 10.65 |
| Face Value (₹) | 1.00 |
| ROCE(%) | 10.76 |
| Trade Value ( ₹ in Lacs) | 28.78 |
|---|---|
| Market Cap (₹ in Mn) | 0.00 |
| Dividend Yield(%) | 0.06 |
| Price/Earning (TTM) | 41.24 |
| TTM EPS (₹) | 3.80 |
| P/E Ratio | 22.76 |
| Book Value(₹) | 2.68 |
| PAT Margin (%) | 10.65 |
| Face Value (₹) | 1.00 |
| ROCE(%) | 10.76 |
Financials
| Particulars | QTR FY (₹ in Millions) | Annual FY (₹ in Millions) |
|---|---|---|
| Net sales | 1491.18 | 14179.12 |
| Expenses | N/A | N/A |
| PBT | 74.36 | 2097.78 |
| Operating profit | 0.0 | 0.0 |
| Net profit | 56.75 | 1988.62 |
About Responsive Industries Ltd.
| Founded | 1982 |
|---|---|
| NSE Symbol | RESPONIND |
Peer Comparision
| Stocks Name | Market Cap (Cr)(₹) | Market Price (₹) | 52 Week Low-High (₹) |
|---|---|---|---|
| Supreme Industries Ltd. | 45,863.05 | 3,610.50 | 3,140.00 - 3,140.00 |
| Astral Ltd. | 41,345.26 | 1,539.00 | 1,304.00 - 1,304.00 |
| Garware Hi-Tech Films Ltd. | 16,374.54 | 7,066.35 | 2,681.00 - 2,681.00 |
| Shaily Engineering Plastics Ltd. | 15,490.05 | 3,362.00 | 1,770.90 - 1,770.90 |
| Finolex Industries Ltd. | 9,815.94 | 159.90 | 147.54 - 147.54 |
| Time Technoplast Ltd. | 9,423.50 | 190.80 | 154.00 - 154.00 |
| Kingfa Science & Technology (India) Ltd. | 7,822.06 | 5,785.00 | 3,649.90 - 3,649.90 |
| Responsive Industries Ltd. | 4,177.76 | 156.80 | 117.25 - 117.25 |
| Polyplex Corporation Ltd. | 3,686.57 | 1,171.20 | 740.00 - 740.00 |
| Prince Pipes and Fittings Ltd. | 3,129.43 | 283.15 | 205.00 - 205.00 |
No Records Found
Latest News
Responsive Industries informs about certificate
In accordance with Regulation 74(5) of the Securities and Exchange Board of India (Depositories and Participants) Regulations, 2018, Responsive Industries has informed that it enclosed certificate received from MUFG Intime India (formerly known as Link Intime India), Registrar & Share Transfer Agent (RTA) of the Company dated July 01, 2026 for the quarter ended June 30, 2026.
The above information is a part of company’s filings submitted to BSE.
Responsive Industries informs about revised disclosure
Responsive Industries informs about disclosure
Rishi Techtex informs about book closure
KV Toys India informs about scrutinizers report
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The current share price of Responsive Industries Ltd. is ₹156.54 as of 2026-08-19.
The market capitalisation of Responsive Industries Ltd. is ₹4,177.76 as of 2026-08-19.
The 1-year return of Responsive Industries Ltd. is -54.22% as of 2026-08-19.
The P/E ratio of Responsive Industries Ltd. is 22.76 as of 2026-08-20.
The 52-week high and low of Responsive Industries Ltd. are ₹240.90 and ₹117.25, respectively, as of 2026-08-19.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
