Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
BSE Financials Ex-Banks 30 Index
BSE Financials Ex-Banks 30 Index Performance
Low
₹
High
₹
| Previous Close | |
|---|---|
| Day's Range | N/A - N/A |
| Open | |
| 52 Week Range | N/A - N/A |
| Volume |
BSE Financials Ex-Banks 30 Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bajaj Finance Ltd. | 958.15 |  4.15 (0.44%) |
Finance |
| LIC Housing Finance Ltd. | 551.65 | 14.65 (2.73%) |
Finance |
| Max Financial Services Ltd. | 1310.00 |  -10.05 (-0.76%) |
Finance |
| Bajaj Holdings & Investment Ltd. | 10800.00 | 145.60 (1.37%) |
Finance |
| Piramal Finance Ltd. | 1968.00 | 11.90 (0.61%) |
Finance |
| Shriram Finance Ltd. | 941.00 | 21.00 (2.28%) |
Finance |
| Cholamandalam Investment and Finance Company Ltd. | 1584.40 | 39.45 (2.55%) |
Finance |
| Poonawalla Fincorp Ltd. | 448.00 | 9.80 (2.24%) |
Finance |
| Mahindra & Mahindra Financial Services Ltd. | 320.20 | 9.55 (3.07%) |
Finance |
| Power Finance Corporation Ltd. | 328.00 | 4.50 (1.39%) |
Finance |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22520.45 | 26373.20 | 22179.90 |
| Nifty IT | 28574.9 | 40301.40 | 25699.10 |
| Nifty Next 50 | 68166.7 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 8068.1 | 10443.40 | 7839.85 |
| Nifty Bank | 55256.65 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 58787.3 | 64450.90 | 52032.85 |
| Nifty 500 | 21866.65 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 16786.7 | 18500.95 | 14804.55 |
| Nifty 100 | 23547.9 | 26975.15 | 22720.45 |
| Nifty FMCG | 44864.25 | 57445.20 | 43442.30 |
Latest News
ICICI Prudential Life Insurance Company informs about analyst meet
ICICI Lombard General Insurance Company informs about update
With reference to its letter dated November 22, 2024, wherein the Company had informed the stock exchanges regarding receipt of an Order from the Assistant Commissioner of Central Tax, Ameerpet GST Division, Hyderabad GST Commissionerate at Hyderabad Branch, raising a GST demand of ₹ 2,41,82,080/-, Interest of ₹ 1,47,485/- and levying Penalty of ₹ 2,64,01,686/- for the period July 2017 to March 2018 under Section 74 of the Central Goods and Services Tax Act, 2017 (‘the Act’). Subsequently, the Company had filed an appeal against the said Order. In this regard, ICICI Lombard General Insurance Company has informed that the Company has received an Order from the Joint Commissioner (Appeals-I), Hyderabad on October 6, 2026 at 11:15 am, confirming the GST demand of ₹ 2,41,82,080/-, Interest of ₹ 1,47,485/- and levying Penalty of ₹ 2,64,01,686/-. The Company would pursue an appeal / evaluate any other legal options including filing of writ petition. The requisite details of the aforesaid Order are enclosed herewith as Annexure 1. Further the company has declared that the information and details provided in Annexure 1, in compliance with Regulation 30(13) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 read with the Industry Standards Note on Regulation 30 are true, correct and complete to the best of its knowledge and belief. The above information will also be made available on the Company's website at www.icicilombard.com.
The above information is a part of company’s filings submitted to BSE.
ICICI Life Insurance informs about allotment of equity shares
Poonawalla Fincorp informs about updates
Poonawalla Fincorp has informed about the following information for the company with respect to the quarter ended 30th September 2026: • Assets Under Management (AUM): AUM stands at approximately ₹ 73,950 crore as on 30th September 2026. • Liquidity: The Company continues to have ample liquidity of approximately ₹ 6,400 crore as on 30th September 2026. The company stands by its risk first approach, robust risk management systems and a diversified asset base. As the company continue to scale, its focus and commitment stands on business expansion in line with building a long-term sustainable profitable model. The above information is provisional and subject to limited review by the statutory auditors of the Company.
The above information is a part of company’s filings submitted to BSE.
Bajaj Finance informs about updates
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of index is ₹ as of .
The total volume of index is as of .
The percentage change in value of index is % as of .
The absolute increase in index value since the previous trading day is ₹ as of .
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
