Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Industrials
Bse Industrials Performance
Day's Range
Low
₹16,313.77
High
₹16,451.90
52 Week Range
Low
₹12,622.10
High
₹16,451.90
| Previous Close | ₹16,325.74 |
|---|---|
| Day's Range | ₹16,313.77 - ₹16,451.90 |
| Open | ₹16,423.00 |
| 52 Week Range | ₹12,622.10 - ₹16,451.90 |
| Volume | 4,36,95,241 |
Bse Industrials Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 7009.05 |  -180.35 (-2.51%) |
Capital Goods |
| BEML Ltd. | 1955.00 | -44.50 (-2.23%) |
Capital Goods |
| Bharat Electronics Ltd. | 439.65 | -0.05 (-0.01%) |
Capital Goods |
| Disa India Ltd. | 12340.00 | -9.10 (-0.07%) |
Capital Goods |
| CG Power and Industrial Solutions Ltd. | 873.65 |  14.30 (1.66%) |
Capital Goods |
| Bharat Heavy Electricals Ltd. | 404.65 | -1.65 (-0.41%) |
Capital Goods |
| Electrosteel Castings Ltd. | 92.20 | 0.81 (0.89%) |
Iron & Steel |
| Esab India Ltd. | 6882.90 | -216.55 (-3.05%) |
Capital Goods |
| EPL Ltd. | 238.75 | 4.45 (1.90%) |
FMCG |
| Ester Industries Ltd. | 103.24 | 4.67 (4.74%) |
Plastic Products |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24176.15 | 26373.20 | 22182.55 |
| Nifty IT | 29394.2 | 40301.40 | 28288.05 |
| Nifty Next 50 | 71495.6 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8867.75 | 10443.40 | 8132.40 |
| Nifty Bank | 55310.55 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61910.9 | 62113.85 | 52032.85 |
| Nifty 500 | 23115.65 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17628.2 | 17686.30 | 14783.90 |
| Nifty 100 | 25168.6 | 26975.15 | 22720.45 |
| Nifty FMCG | 51165.9 | 58485.05 | 45334.15 |
Latest News
Aditya Infotech informs about receipt of administrative warning
Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (‘SEBI Listing Regulations’), as amended, read with SEBI Master Circular dated January 30, 2026 and Industry Standards Note on Regulation 30 of the SEBI Listing Regulations, Aditya Infotech has informed that the Compliance Officer of the Company has received an Administrative Warning letter issued by General Manager, Investigations Department - ID 13, Securities and Exchange Board of India. The aforesaid warning was received by the Compliance Officer through her Portfolio manager at 4:09 PM on May 07, 2026. The disclosures required under Regulation 30 of the SEBI Listing Regulations are provided in Annexure A. This Disclosure will also be hosted on the Company's website: https://www.adityagroup.com/.
The above information is a part of company’s filings submitted to BSE.
Kaynes Technology India submits analyst meet intimation
NBCC (India) informs about award of order
NBCC (India) has informed that the company has recently been awarded the following work: Implementation of Godabarisha Mishra Adarsha Prathamika Vidyalaya (GMAPV) Scheme (Phase-II) in 46 Schools in different districts of Odisha amounting to Rs. 252.80 Crore (Excl. GST). The said work is in the normal course of business of the Company. Additional details are attached at Annexure-I. The above information is also available on the Company’s website at: https://www.nbccindia.in/webEnglish/announcementNotices.
The above information is a part of company’s filings submitted to BSE.
Shakti Pumps India informs about disclosure
Triveni Turbine informs about board meeting
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of INDSTR index is ₹16325.74 as of 2026-05-08.
The total volume of INDSTR index is 43695241.00 as of 2026-05-08.
The percentage change in value of INDSTR index is -0.51% as of 2026-05-08.
The absolute increase in INDSTR index value since the previous trading day is ₹-83.07 as of 2026-05-08.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
This content is for educational purpose only and the same should not be construed as investment advice. Bajaj Finserv Direct Limited shall not be liable or responsible for any investment decision that you may take based on this content.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
