Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Power
Bse Power Performance
Day's Range
Low
₹8,233.37
High
₹8,325.51
52 Week Range
Low
₹5,983.27
High
₹8,330.71
| Previous Close | ₹8,311.77 |
|---|---|
| Day's Range | ₹8,233.37 - ₹8,325.51 |
| Open | ₹8,263.42 |
| 52 Week Range | ₹5,983.27 - ₹8,330.71 |
| Volume | 90,45,905 |
Bse Power Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 7173.25 |  -7.50 (-0.10%) |
Capital Goods |
| CG Power and Industrial Solutions Ltd. | 871.50 |  41.55 (5.01%) |
Capital Goods |
| Bharat Heavy Electricals Ltd. | 394.80 | 8.80 (2.28%) |
Capital Goods |
| Tata Power Company Ltd. | 440.85 | -2.15 (-0.49%) |
Power |
| Thermax Ltd. | 4230.60 | 152.30 (3.73%) |
Capital Goods |
| Siemens Ltd. | 3838.60 | -1.35 (-0.04%) |
Capital Goods |
| GE Vernova T&D India Ltd. | 4737.80 | 179.80 (3.94%) |
Capital Goods |
| NTPC Ltd. | 401.10 | 6.40 (1.62%) |
Power |
| Suzlon Energy Ltd. | 54.42 | 0.08 (0.15%) |
Capital Goods |
| Torrent Power Ltd. | 1728.35 | -5.10 (-0.29%) |
Power |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24332.85 | 26373.20 | 22182.55 |
| Nifty IT | 29104.4 | 40301.40 | 28288.05 |
| Nifty Next 50 | 71877.9 | 71764.15 | 59896.10 |
| NIFTY50 USD Index | 8892.15 | 10443.40 | 8132.40 |
| Nifty Bank | 56005.2 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61667.3 | 61548.85 | 52032.85 |
| Nifty 500 | 23187.7 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17493.0 | 17572.45 | 14783.90 |
| Nifty 100 | 25326.3 | 26975.15 | 22720.45 |
| Nifty FMCG | 51196.2 | 58485.05 | 45334.15 |
Latest News
Adani Green Energy submits analyst meet intimation
Adani Power informs about analyst meet
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Adani Power has informed that the Company will participate in the interaction with investors / analysts at Adani Annual Conference – India Chapter on June 03- 04, 2026 at 10:00 am - 4.00 pm (IST).
The above information is a part of company’s filings submitted to BSE.
Thermax informs about analyst meet
In pursuance of Regulation 30 of the Listing Regulations, Thermax has informed that an Analysts / Investors conference call on the financial results of the Company for the quarter and year ended March 31, 2026, will be held on Friday, May 8, 2026 at 11.00 am (IST). The details of the conference call are enclosed.
The above information is a part of company’s filings submitted to BSE.
The Tata Power Company informs about analyst call
Pursuant to Regulation 30 read with Para A of Part A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, The Tata Power Company has informed that the Analyst Call to discuss the results for Q4FY26 will be held on Tuesday, May 12, 2026, from 6:00 pm (IST) onwards. The mode is 'Over Call' for all Investors/General Public. The company has attached the call details for the same. This information is also available on the Company’s website at www.tatapower.com.
The above information is a part of company’s filings submitted to BSE.
Bharat Heavy Electricals board approves audited financial results
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of POWER index is ₹8311.77 as of 2026-05-07.
The total volume of POWER index is 9045905.00 as of 2026-05-07.
The percentage change in value of POWER index is 1.11% as of 2026-05-07.
The absolute increase in POWER index value since the previous trading day is ₹91.44 as of 2026-05-07.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
This content is for educational purpose only and the same should not be construed as investment advice. Bajaj Finserv Direct Limited shall not be liable or responsible for any investment decision that you may take based on this content.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
