Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Power
Bse Power Performance
Day's Range
Low
₹7,668.76
High
₹7,761.93
52 Week Range
Low
₹5,983.27
High
₹8,573.90
| Previous Close | ₹7,690.38 |
|---|---|
| Day's Range | ₹7,668.76 - ₹7,761.93 |
| Open | ₹7,739.10 |
| 52 Week Range | ₹5,983.27 - ₹8,573.90 |
| Volume | 97,87,678 |
Bse Power Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| ABB India Ltd. | 7714.95 |  -25.05 (-0.32%) |
Capital Goods |
| CG Power and Industrial Solutions Ltd. | 881.75 |  1.75 (0.20%) |
Capital Goods |
| Bharat Heavy Electricals Ltd. | 410.25 | 3.25 (0.80%) |
Capital Goods |
| Tata Power Company Ltd. | 380.00 | -1.00 (-0.26%) |
Power |
| Thermax Ltd. | 4065.20 | 47.15 (1.17%) |
Capital Goods |
| Siemens Ltd. | 3965.00 | -29.45 (-0.74%) |
Capital Goods |
| GE Vernova T&D India Ltd. | 4372.00 | 22.00 (0.51%) |
Capital Goods |
| NTPC Ltd. | 348.40 | 6.45 (1.89%) |
Power |
| Suzlon Energy Ltd. | 48.10 | 0.00 (0.00%) |
Capital Goods |
| Torrent Power Ltd. | 1327.50 | -14.65 (-1.09%) |
Power |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24570.2 | 26373.20 | 22182.55 |
| Nifty IT | 31312.15 | 40301.40 | 25699.10 |
| Nifty Next 50 | 74296.95 | 74667.20 | 59896.10 |
| NIFTY50 USD Index | 8945.5 | 10443.40 | 8132.40 |
| Nifty Bank | 57631.25 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 63510.9 | 63740.85 | 52032.85 |
| Nifty 500 | 23696.3 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18190.5 | 18306.55 | 14804.55 |
| Nifty 100 | 25688.55 | 26975.15 | 22720.45 |
| Nifty FMCG | 49371.0 | 58485.05 | 45334.15 |
Latest News
Thermax informs about audio recording of conference call
Further to letter dated July 21, 2026 intimating scheduling of the Investor Conference Call on Friday, July 31, 2026 at 11.00 am (IST), Thermax has informed that it enclosed the link to the audio recording of the said Conference Call available on the Company's website on the URL: https://www.thermaxglobal.com/investors/quarterly-results.
The above information is a part of company’s filings submitted to BSE.
NTPC informs about cessation of executive director
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, NTPC has informed that, Ram Bhajan Malik has ceased to be Executive Director (Senior Management) of the Company upon attaining the age of superannuation with effect from 31st July 2026.
The above information is a part of company’s filings submitted to BSE.
Thermax informs about revised investor presentation
Power Grid Corporation of India informs about newspapers publication
The Tata Power Company informs about newspaper advertisement
In terms of Regulation 47 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended, The Tata Power Company has informed that it enclosed the newspaper advertisement for the Financial Results of the Company for the quarter ended June 30, 2026 published on July 28, 2026 in the newspapers: Financial Express, The Indian Express and Loksatta. The above information is also being made available on the Company’s website at www.tatapower.com.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of POWER index is ₹7690.38 as of 2026-08-05.
The total volume of POWER index is 9787678.00 as of 2026-08-05.
The percentage change in value of POWER index is 0.09% as of 2026-08-05.
The absolute increase in POWER index value since the previous trading day is ₹7.12 as of 2026-08-05.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
