BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

Nifty Housing

1D
1M
3M
6M
1Y
5Y
empty graph

Nifty Housing Performance

Day's Range

Low

₹11,909.90

High

₹11,951.65

52 Week Range

Low

₹10,358.70

High

₹12,244.25

Previous Close ₹11,921.50
Day's Range ₹11,909.90 - ₹11,951.65
Open ₹11,935.35
52 Week Range ₹10,358.70 - ₹12,244.25
Volume 24,19,15,136

Nifty Housing Companies

Company Name LTP (₹) Change (₹) Sector
State Bank Of India 1048.70 Arrow 0.70 (0.07%) Bank
Steel Authority Of India Ltd. 173.46 Arrow -1.44 (-0.82%) Iron & Steel
Kansai Nerolac Paints Ltd. 205.85 Arrow 4.34 (2.15%) Chemicals
HDFC Bank Ltd. 726.95 Arrow 1.90 (0.26%) Bank
JSW Steel Ltd. 1293.70 Arrow -6.00 (-0.46%) Iron & Steel
Kajaria Ceramics Ltd. 1208.50 Arrow -12.20 (-1.00%) Construction Materials
Whirlpool Of India Ltd. 768.50 Arrow -7.25 (-0.93%) Consumer Durables
Kotak Mahindra Bank Ltd. 402.80 Arrow 5.45 (1.37%) Bank
LIC Housing Finance Ltd. 497.00 Arrow -11.05 (-2.17%) Finance
The Ramco Cements Ltd. 899.05 Arrow -7.90 (-0.87%) Construction Materials

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 24252.0 26373.20 22182.55
Nifty IT 30532.25 40301.40 25699.10
Nifty Next 50 73992.1 74878.45 59896.10
NIFTY50 USD Index 8778.35 10443.40 8132.40
Nifty Bank 57761.95 61764.85 49954.85
NIFTY Midcap 100 63735.75 64139.05 52032.85
Nifty 500 23530.3 24144.20 20385.65
Nifty Midcap 50 18320.25 18403.50 14804.55
Nifty 100 25396.05 26975.15 22720.45
Nifty FMCG 47510.95 58485.05 45334.15

Latest News

Aug
21
2026
EQUITY Posted on Aug 21st 2026

Kajaria Ceramics informs about AGM

Kajaria Ceramics has informed that the 40th Annual General Meeting (‘AGM’) of the Company will be held through Video Conferencing (‘VC’)/Other Audio Visual Means (‘OAVM’) on Tuesday, September 15, 2026 at 01:00 pm (IST), in compliance with the applicable provisions of the Companies Act, 2013 including rules made thereunder and the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (‘Listing Regulations’) read with the Circular No. 14/2020 dated April 8, 2020, Circular No. 17/2020 dated April 13, 2020, Circular No. 20/2020 dated May 5, 2020 and latest one being Circular No. 03/2025 dated September 22, 2025 issued by the Ministry of Corporate Affairs.
The above information is a part of company’s filings submitted to BSE.
Read More
Aug
21
2026
EQUITY Posted on Aug 21st 2026

ICICI Bank informs about presentation

ICICI Bank has informed that it enclosed copy of the presentation to be made at the 32nd Annual General Meeting of the Bank by Sandeep Bakhshi, Managing Director & Chief Executive Officer.
The above information is a part of company’s filings submitted to BSE.  
Read More
Aug
20
2026
EQUITY Posted on Aug 20th 2026

Crompton Greaves Consumer Electricals informs about updates

Crompton Greaves Consumer Electricals has informed that the Company has published its first Sustainability Report for FY 2025- 26, marking an important milestone in Crompton Greaves Consumer Electricals Limited's sustainability journey and re-affirming its commitment to creating long-term sustainable value for all stakeholders. The Sustainability Report represents an important milestone in the Company’s sustainability journey and outlines the Company's long-term approach towards sustainable value creation. The report provides an overview of the Company's ESG governance framework, climate commitments, environmental performance, social impact initiatives, and sustainability-related achievements during the financial year. The Sustainability Report will also be available on the website of the Company and can be accessed at https://www.crompton.co.in/pages/financial-reports#AnnualReport.
The above information is a part of company’s filings submitted to BSE.
Read More
Aug
20
2026
EQUITY Posted on Aug 20th 2026

Godrej Properties informs about postal ballot notice

Godrej Properties has informed that it enclosed a copy of the Postal Ballot Notice together with the Explanatory Statement which is being sent to the Members of the Company by e-mail for seeking their approval by way of Ordinary Resolution for the redesignation of Pirojsha Godrej (DIN: 00432983) as the Non-Executive Non-Independent Director and Chairperson of the Company. The Postal Ballot Notice is being sent by e-mail only to all the Members whose names appear in the Register of Members/ List of Beneficial Owners as on August 14, 2026 (Cut-off date) to their registered email addresses in accordance with General Circular Nos. 14/2020 dated April 08, 2020, 17/2020 dated April 13, 2020 and the latest being 03/2025 dated September 22, 2025 issued by the Ministry of Corporate Affairs (MCA Circulars). The Postal Ballot Notice is also made available on the website of the Company at https://www.godrejproperties.com/ and on the website of KFin Technologies Limited (KFintech) at http://evoting.kfintech.com. The Company has engaged the services of KFintech for the purpose of providing remote e-Voting facility to all its Members. The remote e-Voting will commence from 09:00 am (IST) on Friday, August 21, 2026 to 05:00 p.m. (IST) on Saturday, September 19, 2026.
The above information is a part of company’s filings submitted to BSE.
Read More
Aug
20
2026
EQUITY Posted on Aug 20th 2026

Larsen & Toubro informs about press release

Larsen & Toubro has informed that it enclosed a copy of Press Release that is being issued by the Company today, titled ‘L&T Wins (Large*) Order for Automated People Mover System at Dubai’s Al Maktoum Airport’.
The above information is a part of company’s filings submitted to BSE.  
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of NIFTYHOUSING index?

The previous close of NIFTYHOUSING index is ₹11940.55 as of 2026-08-21.

The total volume of NIFTYHOUSING index is 237440690.00 as of 2026-08-21.

The percentage change in value of NIFTYHOUSING index is 0.16% as of 2026-08-21.

The absolute increase in NIFTYHOUSING index value since the previous trading day is ₹19.05 as of 2026-08-21.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore