BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

Bse 100

1D
1M
3M
6M
1Y
5Y
empty graph

Bse 100 Performance

Day's Range

Low

₹25,043.37

High

₹25,183.68

52 Week Range

Low

₹23,249.92

High

₹27,621.72

Previous Close ₹25,143.04
Day's Range ₹25,043.37 - ₹25,183.68
Open ₹25,062.60
52 Week Range ₹23,249.92 - ₹27,621.72
Volume 3,27,08,815

Bse 100 Companies

Company Name LTP (₹) Change (₹) Sector
Bajaj Finance Ltd. 927.00 Arrow 6.25 (0.68%) Finance
Bharat Electronics Ltd. 428.85 Arrow 2.15 (0.50%) Capital Goods
Cipla Ltd. 1416.70 Arrow -9.90 (-0.69%) Healthcare
State Bank Of India 946.60 Arrow 6.60 (0.70%) Bank
Titan Company Ltd. 4138.80 Arrow -31.50 (-0.76%) Diamond & Jewellery
Dr. Reddy's Laboratories Ltd. 1328.15 Arrow -3.25 (-0.24%) Healthcare
HDFC Bank Ltd. 768.00 Arrow -0.55 (-0.07%) Bank
Hero MotoCorp Ltd. 5028.55 Arrow 72.45 (1.46%) Automobile & Ancillaries
Infosys Ltd. 1187.00 Arrow 44.60 (3.90%) IT
JSW Steel Ltd. 1290.45 Arrow -2.15 (-0.17%) Iron & Steel

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 23743.05 26373.20 22182.55
Nifty IT 29403.6 40301.40 27078.00
Nifty Next 50 69210.35 72037.60 59896.10
NIFTY50 USD Index 8537.65 10443.40 8132.40
Nifty Bank 53647.95 61764.85 49954.85
NIFTY Midcap 100 61351.05 62113.85 52032.85
Nifty 500 22622.95 24144.20 20385.65
Nifty Midcap 50 17527.0 17686.30 14804.55
Nifty 100 24652.5 26975.15 22720.45
Nifty FMCG 51211.15 58485.05 45334.15

Latest News

May
19
2026
EQUITY Posted on May 19th 2026

Power Grid Corporation of India informs about audio & video recording link of analysts meet

In terms of Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended, Power Grid Corporation of India has informed that Analysts’ & Institutional Investors’ Meet (‘Meet’) was organized by POWERGRID on Monday, 18th May, 2026, at 11:30 am (IST) at Mumbai, wherein Senior Management team discussed the Company’s business and outlook post the declaration of audited financial results for 4th quarter & financial year ended 31st March, 2026 and interacted with the Investors & Analysts. Links for accessing Audio & Video recording of the Meet are enclosed.

The above information is a part of company’s filings submitted to BSE.

Read More
May
18
2026
EQUITY Posted on May 18th 2026

Punjab National Bank informs about secretarial compliance report

Pursuant to Regulation 24A of SEBI (LODR) Regulations, 2015, Punjab National Bank has informed that it enclosed the Secretarial Compliance Report of the Bank for the year ended 31.03.2026.
The above information is a part of company’s filings submitted to BSE.
Read More
May
18
2026
EQUITY Posted on May 18th 2026

TVS Motor Company informs about committee meeting updates

Pursuant to Regulation 30 of the SEBI Listing Regulations, TVS Motor Company has informed that TVS Motor Company at its meeting today, i.e., May 18, 2026, has approved the execution, delivery and performance of the share purchase agreement (SPA) to be executed between the Company and the Jana Holdings (Seller) in relation to the proposed purchase of 51,60,903 equity shares constituting 4.90% of the paid-up share capital of Jana Small Finance Bank (Target), as on 18 May 2026. The details with respect to the above acquisition, as required under the SEBI Listing Regulations read with the SEBI Master Circular dated January 30, 2026, bearing reference number SEBI/HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 (Master Circular), are set forth in Annexure A below. Further, the intimation is also given in compliance with Reg 30(4) read with Clause A(1)(ii)(c) of Part A of Schedule III of the SEBI Listing Regulations. The meeting of the Investment Committee of the Board of Directors commenced at 10:45 AM (IST) and concluded at 12:05 PM (IST). A press release in this regard is enclosed.
The above information is a part of company’s filings submitted to BSE.
Read More
May
18
2026
EQUITY Posted on May 18th 2026

Coforge informs about allotment under ESOP

Coforge has informed that the ESOP Allotment Committee has approved the allotment of 3,52,818 equity shares on May 17, 2026, under Employee Stock Option Plan of the Company, consequently the paid-up share capital of the Company has gone up to 42,99,99,944 equity shares of face value of Rs. 2 each aggregating to Rs. 85,99,99,888. They are in process of completing other formalities with respect to issue and listing of the said shares and will file the necessary documents with the exchange shortly for seeking the listing and trading approvals.
The above information is a part of company’s filings submitted to BSE.
Read More
May
18
2026
EQUITY Posted on May 18th 2026

The Tata Power Company informs about press release

The Tata Power Company has informed that it enclosed the press release titled ‘Tata Power and Druk Green Power Corporation Sign MoU to Build Skill Development Ecosystem for the Development of 5,000 MW Clean Energy Capacity’.
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of BSE100 index?

The previous close of BSE100 index is ₹25143.04 as of 2026-05-19.

The total volume of BSE100 index is 32708815.00 as of 2026-05-19.

The percentage change in value of BSE100 index is 0.49% as of 2026-05-19.

The absolute increase in BSE100 index value since the previous trading day is ₹123.06 as of 2026-05-19.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore