Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse 400 MidSmallCap Index
Bse 400 MidSmallCap Index Performance
Day's Range
Low
₹12,854.74
High
₹12,911.72
52 Week Range
Low
₹10,400.68
High
₹12,904.36
| Previous Close | ₹12,873.21 |
|---|---|
| Day's Range | ₹12,854.74 - ₹12,911.72 |
| Open | ₹12,911.18 |
| 52 Week Range | ₹10,400.68 - ₹12,904.36 |
| Volume | 11,71,81,643 |
Bse 400 MidSmallCap Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Aegis Logistics Ltd. | 1381.40 |  -13.70 (-0.98%) |
Trading |
| Amara Raja Energy & Mobility Ltd. | 920.00 | -19.15 (-2.04%) |
Automobile & Ancillaries |
| Atul Ltd. | 6760.70 | -30.30 (-0.45%) |
Chemicals |
| Force Motors Ltd. | 18690.00 |  190.00 (1.03%) |
Automobile & Ancillaries |
| Balrampur Chini Mills Ltd. | 636.00 | 0.60 (0.09%) |
Agri |
| Aditya Birla Real Estate Ltd. | 1386.00 | -34.45 (-2.43%) |
Realty |
| Bata India Ltd. | 727.00 | -4.05 (-0.55%) |
FMCG |
| BEML Ltd. | 1722.20 | 51.30 (3.07%) |
Capital Goods |
| Blue Star Ltd. | 1575.00 | -75.00 (-4.55%) |
Consumer Durables |
| CESC Ltd. | 162.75 | -0.80 (-0.49%) |
Power |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24636.0 | 26373.20 | 22182.55 |
| Nifty IT | 31106.2 | 40301.40 | 25699.10 |
| Nifty Next 50 | 74526.75 | 74860.10 | 59896.10 |
| NIFTY50 USD Index | 8965.2 | 10443.40 | 8132.40 |
| Nifty Bank | 58063.65 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 63326.8 | 63852.15 | 52032.85 |
| Nifty 500 | 23729.45 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18125.25 | 18324.45 | 14804.55 |
| Nifty 100 | 25757.4 | 26975.15 | 22720.45 |
| Nifty FMCG | 49369.85 | 58485.05 | 45334.15 |
Latest News
Timken India informs about newspaper publications
Pursuant to Regulation 47 of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, Timken India has informed that it enclosed newspaper publications relating to Unaudited Standalone and Consolidated Financial Results for the quarter ended 30 June, 2026. Copies of the same are available on the website of the Company at https://www.timken.com/enin/investors/financial-report/. The newspaper publications also contained information about SEBI circular dated 30 January, 2026 with respect to Ease of Doing Investment – Special Window for Transfer and Dematerialisation of Physical Securities.
The above information is a part of company’s filings submitted to BSE.
LG Electronics India informs about analyst call
Pursuant to Regulation 30 read with Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, LG Electronics India has informed that the Company would be having a conference/earning call with Analysts/ Investors at 4:00 PM (IST) on Friday, August 14, 2026 to discuss the Unaudited Financial Results for the first quarter ended June 30, 2026. Dial in details are enclosed. The Investor presentation to be discussed during the conference/earning call will be submitted to stock exchanges before call and will also be made available on its website at https://www.lg.com/in/investorrelations/quarterly-reports/ post publication of the said results. Discussions will be based on publicly available information and no Unpublished Price Sensitive Information (UPSI) will be shared during the meeting.
The above information is a part of company’s filings submitted to BSE.
Techno Electric & Engineering Company informs about conference call
Pursuant to Regulation 30 of the SEBI (Listing Obligation and Disclosure Requirements) Regulations, 2015, Techno Electric & Engineering Company has informed that it enclosed the Intimation regarding the Analyst/investors’ Conference Call scheduled to be held on August 12, 2026 on the Un-Audited Financial Results of the Company for the quarter ended on 30th June, 2026.
The above information is a part of company’s filings submitted to BSE.
Crisil informs about newspaper advertisement
In continuation to its letter dated August 5, 2026 regarding the Postal Ballot Notice, Crisil has informed that it enclosed copy of the newspaper advertisement confirming dispatch of the notice. The advertisement appeared in Financial Express (English Newspaper) and Sakal (Marathi Newspaper), today on August 6, 2026.
The above information is a part of company’s filings submitted to BSE.
PTC Industries informs about press release
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of MSL400 index is ₹12873.21 as of 2026-08-06.
The total volume of MSL400 index is 117181643.00 as of 2026-08-06.
The percentage change in value of MSL400 index is 0.09% as of 2026-08-06.
The absolute increase in MSL400 index value since the previous trading day is ₹11.9 as of 2026-08-06.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
