Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse 400 MidSmallCap Index
Bse 400 MidSmallCap Index Performance
Day's Range
Low
₹12,098.88
High
₹12,226.74
52 Week Range
Low
₹10,400.68
High
₹12,466.64
| Previous Close | ₹12,140.63 |
|---|---|
| Day's Range | ₹12,098.88 - ₹12,226.74 |
| Open | ₹12,192.96 |
| 52 Week Range | ₹10,400.68 - ₹12,466.64 |
| Volume | 17,39,38,541 |
Bse 400 MidSmallCap Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Aegis Logistics Ltd. | 771.00 |  14.70 (1.94%) |
Trading |
| Amara Raja Energy & Mobility Ltd. | 852.95 |  -6.75 (-0.79%) |
Automobile & Ancillaries |
| Atul Ltd. | 6662.00 | -77.45 (-1.15%) |
Chemicals |
| Force Motors Ltd. | 18243.15 | -328.30 (-1.77%) |
Automobile & Ancillaries |
| Balrampur Chini Mills Ltd. | 532.05 | 0.70 (0.13%) |
Agri |
| Aditya Birla Real Estate Ltd. | 1237.80 | -11.60 (-0.93%) |
Realty |
| BASF India Ltd. | 3418.00 | -22.35 (-0.65%) |
Chemicals |
| Bata India Ltd. | 664.00 | 6.15 (0.93%) |
FMCG |
| BEML Ltd. | 1743.00 | 6.90 (0.40%) |
Capital Goods |
| Blue Star Ltd. | 1582.80 | -23.15 (-1.44%) |
Consumer Durables |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23366.7 | 26373.20 | 22182.55 |
| Nifty IT | 29010.3 | 40301.40 | 27078.00 |
| Nifty Next 50 | 70191.95 | 72442.15 | 59896.10 |
| NIFTY50 USD Index | 8529.4 | 10443.40 | 8132.40 |
| Nifty Bank | 54496.25 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 60754.9 | 62907.50 | 52032.85 |
| Nifty 500 | 22465.35 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17198.9 | 17859.10 | 14804.55 |
| Nifty 100 | 24397.3 | 26975.15 | 22720.45 |
| Nifty FMCG | 48302.45 | 58485.05 | 45334.15 |
Latest News
SRF submits BRSR
In Compliance with Regulation 34 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, SRF has informed that it attached Business Responsibility and Sustainability Report for FY 2025-26 of the company. The Business Responsibility and Sustainability Report forms an integral part of the Annual Report FY 2025-26 which can also be accessed at the company’s website at: www.srf.com.
The above information is a part of company’s filings submitted to BSE.
CreditAccess Grameen submits analyst meet intimation
SRF informs about disclosure
Affle 3i informs about corrigendum to postal ballot notice
Affle 3i has informed that this is with reference to Notice of Postal Ballot dated May 11, 2026 (‘Postal Ballot Notice’) seeking approval of members for the matters set out in the Postal Ballot Notice. The Postal Ballot Notice has already been dispatched to the members of the Company on May 11, 2026 in compliance with the Companies Act, 2013 & SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. The Company has issued a corrigendum to the Postal Ballot Notice (‘Corrigendum’), in relation to the explanatory statement of ‘Item No. 2’ of the Postal Ballot Notice, pursuant to the suggestions / comments received from the Stock Exchanges. The Corrigendum is being issued by way of a clarification and is intended to form an integral part of the Postal Ballot Notice. Shareholders of the Company and other stakeholders are requested to read the Postal Ballot Notice in conjunction with this Corrigendum. The company has informed that the Corrigendum is being sent to all members to whom the Postal Ballot Notice has been sent. A copy of the Corrigendum is enclosed and is also available on the Company’s website: https://affle.com.
The above information is a part of company’s filings submitted to BSE.
Zee Entertainment Enterprises informs about board meeting
Pursuant to Regulation 29(1)(d) of the Listing Regulations, Zee Entertainment Enterprises has informed that a meeting of the Board of Directors of the Company is scheduled to be held on Wednesday, June 10, 2026, to consider raising of funds by issue of equity shares and/or other securities convertible into equity shares, in one or more tranches, through permissible modes, including but not limited to private placement / preferential issue, or any other method or combination of methods, on such terms and conditions as may be deemed appropriate by the Board in its absolute discretion, in accordance with the applicable provisions of the Companies Act, 2013, SEBI (Issue of Capital and Disclosure Requirements) Regulations, 2018, and any other applicable law, subject to the receipt of necessary approvals, including the approval of the members of the Company and such other regulatory and statutory approvals as may be required. Further, as per the Securities and Exchange Board of India (Prohibition of Insider Trading) Regulations, 2015 and the Company's Code of Conduct, the Trading Window for dealing in the securities of the Company shall remain closed with immediate effect till the expiry of 48 hours after the conclusion of the Board meeting.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of MSL400 index is ₹12140.63 as of 2026-06-05.
The total volume of MSL400 index is 173938541.00 as of 2026-06-05.
The percentage change in value of MSL400 index is -0.07% as of 2026-06-05.
The absolute increase in MSL400 index value since the previous trading day is ₹-8.76 as of 2026-06-05.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
