Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Utilities
Bse Utilities Performance
Day's Range
Low
₹5,901.05
High
₹6,017.57
52 Week Range
Low
₹4,789.17
High
₹6,419.58
| Previous Close | ₹5,996.60 |
|---|---|
| Day's Range | ₹5,901.05 - ₹6,017.57 |
| Open | ₹6,017.57 |
| 52 Week Range | ₹4,789.17 - ₹6,419.58 |
| Volume | 2,57,70,565 |
Bse Utilities Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| CESC Ltd. | 177.80 |  -2.25 (-1.25%) |
Power |
| Ion Exchange (India) Ltd. | 388.75 | -1.35 (-0.35%) |
Business Services |
| Tata Power Company Ltd. | 403.50 | -3.65 (-0.90%) |
Power |
| Nava Ltd. | 600.75 | -27.65 (-4.40%) |
Ferro Manganese |
| NLC India Ltd. | 350.60 | -2.55 (-0.72%) |
Power |
| Gujarat Industries Power Company Ltd. | 143.50 | -3.20 (-2.18%) |
Power |
| Eco Recycling Ltd. | 444.15 | -23.35 (-4.99%) |
Business Services |
| PTC India Ltd. | 205.10 | -5.85 (-2.77%) |
Power |
| NTPC Ltd. | 385.25 | -9.70 (-2.46%) |
Power |
| Jaiprakash Power Ventures Ltd. | 19.02 | -0.56 (-2.86%) |
Power |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23657.3 | 26373.20 | 22182.55 |
| Nifty IT | 28435.85 | 40301.40 | 27078.00 |
| Nifty Next 50 | 68682.1 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8508.3 | 10443.40 | 8132.40 |
| Nifty Bank | 53534.15 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 60539.35 | 62113.85 | 52032.85 |
| Nifty 500 | 22473.85 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17282.35 | 17686.30 | 14804.55 |
| Nifty 100 | 24544.55 | 26975.15 | 22720.45 |
| Nifty FMCG | 50960.75 | 58485.05 | 45334.15 |
Latest News
The Tata Power Company informs about press release
Nava informs about press release
VA Tech Wabag informs about analysts meet
VA Tech Wabag has informed that the Company's management will be meeting the Senior Leaders of the Investment Institutions and Equity Research Firms at a Conference organised by the Company on May 25, 2026 (Monday) the details of which are enclosed. The presentation for the said meeting will be uploaded on the websites of the Company and Stock Exchanges, before the meeting. No unpublished price sensitive information will be shared at the aforesaid meeting.
The above information is a part of company’s filings submitted to BSE.
Concord Enviro Systems informs about monitoring agency report
NHPC informs about appointment of government nominee director
In compliance to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, NHPC has informed that Ministry of Power (‘MoP’) vide its Order No. 9/7/2021-NHPC dated May 14, 2026, has conveyed the appointment of Diwakar Nath Misra (DIN: 07464700), Additional Secretary (Hydro), MoP, Government of India as Government Nominee Director on the Board of the company vice Mohammad Afzal until further orders. Accordingly, the Board of Directors has appointed Diwakar Nath Misra (DIN: 07464700) as Government Nominee Director on the Board of the company with effect from 14.05.2026. The brief profile of Misra is enclosed. Misra is not related to any director on the Board of the Company and is not debarred from holding the office of Director by virtue of any order of the Securities and Exchange Board of India or any other such authority.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of UTILS index is ₹5996.6 as of 2026-05-18.
The total volume of UTILS index is 25770565.00 as of 2026-05-18.
The percentage change in value of UTILS index is -1.12% as of 2026-05-18.
The absolute increase in UTILS index value since the previous trading day is ₹-67.65 as of 2026-05-18.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
