Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Utilities
Bse Utilities Performance
Day's Range
Low
₹5,799.90
High
₹5,860.24
52 Week Range
Low
₹4,789.17
High
₹6,419.58
| Previous Close | ₹5,802.66 |
|---|---|
| Day's Range | ₹5,799.90 - ₹5,860.24 |
| Open | ₹5,856.97 |
| 52 Week Range | ₹4,789.17 - ₹6,419.58 |
| Volume | 95,69,726 |
Bse Utilities Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| CESC Ltd. | 165.15 |  -0.80 (-0.48%) |
Power |
| Ion Exchange (India) Ltd. | 426.75 | -4.00 (-0.93%) |
Business Services |
| Tata Power Company Ltd. | 381.20 | -0.30 (-0.08%) |
Power |
| Nava Ltd. | 575.00 | -4.40 (-0.76%) |
Ferro Manganese |
| NLC India Ltd. | 301.45 |  3.45 (1.16%) |
Power |
| Gujarat Industries Power Company Ltd. | 162.85 | 1.35 (0.84%) |
Power |
| Eco Recycling Ltd. | 502.00 | 4.70 (0.95%) |
Business Services |
| PTC India Ltd. | 181.00 | 0.75 (0.42%) |
Power |
| NTPC Ltd. | 345.80 | -1.80 (-0.52%) |
Power |
| Jaiprakash Power Ventures Ltd. | 18.88 | 0.12 (0.64%) |
Power |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24506.35 | 26373.20 | 22182.55 |
| Nifty IT | 31268.45 | 40301.40 | 25699.10 |
| Nifty Next 50 | 74258.85 | 74611.80 | 59896.10 |
| NIFTY50 USD Index | 8905.4 | 10443.40 | 8132.40 |
| Nifty Bank | 57512.65 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 63320.9 | 63681.80 | 52032.85 |
| Nifty 500 | 23623.75 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18146.0 | 18301.85 | 14804.55 |
| Nifty 100 | 25629.85 | 26975.15 | 22720.45 |
| Nifty FMCG | 49422.95 | 58485.05 | 45334.15 |
Latest News
NTPC informs about cessation of executive director
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, NTPC has informed that, Ram Bhajan Malik has ceased to be Executive Director (Senior Management) of the Company upon attaining the age of superannuation with effect from 31st July 2026.
The above information is a part of company’s filings submitted to BSE.
EMS informs about receipt of letter of Intent
In continuation to its Intimation dated July 07, 2026 regarding intimation of receipt of lowest bidder (L1) Status for the tender awarded by Delhi Jal Board and Pursuant to Regulation 30 read with schedule III of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations 2015, and SEBI circular no. HO/49/14/14(7)2025- CFD-POD2/l/3762/2026 dated January 30, 2026 as amended; EMS has informed that the company has received the Letter of Intent (LOI) for Sewerage Work. The Estimated order value (inclusive GST) is approximately Rs. 15,828.57. The details of the work are enclosed.
The above information is a part of company’s filings submitted to BSE.
Refex Industries informs about earnings call
In continuation to its letter dated July 24, 2026 and pursuant to Regulation 30 read with Schedule III of Part A of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, Refex Industries has informed that the Audio Recording of the Earnings Call held on Thursday, June 30, 2026 at 11:30 AM (IST) for discussing the Company’s Financial Results for the 1st quarter ended June 30, 2026 for FY27, has been made available on the Company's website.
The above information is a part of company’s filings submitted to BSE.
Power Grid Corporation of India informs about newspapers publication
Refex Industries informs about outcome of board meeting
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of UTILS index is ₹5802.66 as of 2026-08-04.
The total volume of UTILS index is 9569726.00 as of 2026-08-04.
The percentage change in value of UTILS index is -0.16% as of 2026-08-04.
The absolute increase in UTILS index value since the previous trading day is ₹-9.49 as of 2026-08-04.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
