BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

Bse Utilities

1D
1M
3M
6M
1Y
5Y
empty graph

Bse Utilities Performance

Day's Range

Low

₹0.00

High

₹0.00

52 Week Range

Low

₹4,789.17

High

₹6,419.58

Previous Close ₹6,004.33
Day's Range ₹0.00 - ₹0.00
Open ₹0.00
52 Week Range ₹4,789.17 - ₹6,419.58
Volume 2,12,48,479

Bse Utilities Companies

Company Name LTP (₹) Change (₹) Sector
CESC Ltd. 171.20 Arrow -3.10 (-1.78%) Power
Ion Exchange (India) Ltd. 397.80 Arrow 5.20 (1.32%) Business Services
Tata Power Company Ltd. 398.30 Arrow -7.55 (-1.86%) Power
Nava Ltd. 611.10 Arrow -10.75 (-1.73%) Ferro Manganese
NLC India Ltd. 327.00 Arrow -0.25 (-0.08%) Power
Gujarat Industries Power Company Ltd. 160.40 Arrow -3.55 (-2.17%) Power
Eco Recycling Ltd. 442.00 Arrow 3.90 (0.89%) Business Services
PTC India Ltd. 186.30 Arrow -3.75 (-1.97%) Power
NTPC Ltd. 363.05 Arrow -3.90 (-1.06%) Power
Jaiprakash Power Ventures Ltd. 18.02 Arrow -0.21 (-1.15%) Power

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 23824.1 26373.20 22182.55
Nifty IT 27012.05 40301.40 26634.50
Nifty Next 50 72068.75 73141.05 59896.10
NIFTY50 USD Index 8719.25 10443.40 8132.40
Nifty Bank 57183.75 61764.85 49954.85
NIFTY Midcap 100 62070.35 62909.55 52032.85
Nifty 500 23010.95 24144.20 20385.65
Nifty Midcap 50 17639.8 17859.10 14804.55
Nifty 100 24907.8 26975.15 22720.45
Nifty FMCG 49059.05 58485.05 45334.15

Latest News

Jun
23
2026
EQUITY Posted on Jun 23rd 2026

NTPC informs about declaration of commercial operation

Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 and in continuation of its letter dated 18th May 2026, NTPC has informed that Unit#2 (800 MW) of Patratu STPP, Phase-1 (3x800 MW) of Patratu Vidyut Utpadan Nigam (PVUNL), a subsidiary of the company, is declared on Commercial Operation with effect from 00:00 Hrs. of 25th June 2026. With this, the total installed capacity of NTPC group stands at 90,857 MW and commercial capacity at 89,777 MW.

The above information is a part of company’s filings submitted to BSE.

Read More
Jun
20
2026
EQUITY Posted on Jun 20th 2026

Adani Energy Solutions informs about credit rating

Adani Energy Solutions has informed that CRISIL Ratings has reaffirmed the credit rating-‘ Crisil AA+ / Stable’ to the Company. Details enclosed.
The above information is a part of company’s filings submitted to BSE.
Read More
Jun
20
2026
EQUITY Posted on Jun 20th 2026

Concord Enviro Systems informs about scheme of arrangement

Pursuant to Regulation 30 read with Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Concord Enviro Systems has informed that the Hon’ble National Company Law Tribunal, Mumbai Bench (‘NCLT’), vide its Order dated June 11, 2026, passed in C.P.(CAA)/77(MB)2026 in C.A.(CAA)/260(MB)2025, has issued further directions in connection with the petition filed by the Company under Sections 230 to 232 of the Companies Act, 2013 seeking approval of the Scheme of Arrangement between the Company and its shareholders (‘Scheme’). The Company had earlier obtained the approval of its shareholders for the Scheme pursuant to the directions contained in the NCLT Order dated March 11, 2026. The Hon’ble NCLT has now, directed issuance of notices to the statutory and regulatory authorities specified under Section 230(5) of the Companies Act, 2013 read with Rules 8 and 16 of the Companies (Compromises, Arrangements and Amalgamations) Rules, 2016 and has further directed publication of notices in newspapers. The Hon’ble NCLT has also directed that representations, if any, from the concerned authorities be submitted within 30 days from the date of receipt of notice and has listed the matter for further hearing on July 23, 2026. A copy of the aforesaid NCLT Order is enclosed. The above information is also being made available on the website of the Company at www.concordenviro.in.

The above information is a part of company’s filings submitted to BSE.
Read More
Jun
20
2026
EQUITY Posted on Jun 20th 2026

VA Tech Wabag informs about allotment of equity shares

VA Tech Wabag has informed that the Board of Directors of the Company has vide Circular Resolution dated June 19, 2026 (at 8.00 pm IST) has approved the allotment of 39,113 Equity shares of INR 2/- each to the eligible option grantees who have exercised their options under the ‘WABAG Centenary Stock Option Scheme 2023’. Consequent to this allotment, the paid-up equity share capital of the Company stands increased to INR 12,47,09,552/- (consisting of 6,23,54,776 equity shares of face value of INR 2/- each) from INR 12,46,31,326/- (consisting of 6,23,15,663 equity shares of face value of INR 2/- each). The disclosures as stipulated under the Regulation 10(c) and part E of Schedule I of the SEBI (Share Based Employee Benefits and Sweat Equity) Regulations, 2021 is enclosed as Annexure-1. 
The above information is a part of company’s filings submitted to BSE.
Read More
Jun
19
2026
EQUITY Posted on Jun 19th 2026

GMR Power and Urban Infra informs about disclosures

GMR Power and Urban Infra has informed that the Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for GMR Estate Management & PACs.
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of UTILS index?

The previous close of UTILS index is ₹6004.33 as of 2026-06-24.

The total volume of UTILS index is 21248479.00 as of 2026-06-24.

The percentage change in value of UTILS index is -0.50% as of 2026-06-24.

The absolute increase in UTILS index value since the previous trading day is ₹-29.87 as of 2026-06-24.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore