Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
BSE Focused Midcap
BSE Focused Midcap Performance
Day's Range
Low
₹24,479.64
High
₹24,619.72
52 Week Range
Low
₹20,835.25
High
₹25,388.27
| Previous Close | ₹24,565.21 |
|---|---|
| Day's Range | ₹24,479.64 - ₹24,619.72 |
| Open | ₹24,480.02 |
| 52 Week Range | ₹20,835.25 - ₹25,388.27 |
| Volume | 44,84,267 |
BSE Focused Midcap Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| CG Power and Industrial Solutions Ltd. | 911.60 |  32.40 (3.69%) |
Capital Goods |
| Hindustan Petroleum Corporation Ltd. | 393.60 |  -4.30 (-1.08%) |
Crude Oil |
| Hero MotoCorp Ltd. | 5014.80 | 31.80 (0.64%) |
Automobile & Ancillaries |
| Lupin Ltd. | 2258.30 | -5.55 (-0.25%) |
Healthcare |
| The Federal Bank Ltd. | 290.20 | 0.10 (0.03%) |
Bank |
| Cummins India Ltd. | 5490.00 | 68.55 (1.26%) |
Automobile & Ancillaries |
| SRF Ltd. | 2767.50 | 18.05 (0.66%) |
Chemicals |
| IndusInd Bank Ltd. | 935.25 | 2.80 (0.30%) |
Bank |
| Coforge Ltd. | 1425.00 | 1.30 (0.09%) |
IT |
| Yes Bank Ltd. | 22.83 | 0.00 (0.00%) |
Bank |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23883.1 | 26373.20 | 22182.55 |
| Nifty IT | 28944.15 | 40301.40 | 27078.00 |
| Nifty Next 50 | 71387.25 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8644.0 | 10443.40 | 8132.40 |
| Nifty Bank | 54973.9 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 62587.1 | 62365.25 | 52032.85 |
| Nifty 500 | 22932.05 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17801.9 | 17764.75 | 14804.55 |
| Nifty 100 | 24913.2 | 26975.15 | 22720.45 |
| Nifty FMCG | 50326.45 | 58485.05 | 45334.15 |
Latest News
HDFC Asset Management Company informs about newspaper advertisement
Pursuant to provisions of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 and in compliance with Ministry of Corporate Affairs General Circular No. 03/2025 dated September 22, 2025 read with the circulars issued earlier in this regard (collectively referred to as ‘MCA Circulars’), HDFC Asset Management Company has informed that it enclosed copies of newspaper advertisement containing the notice published by the Company with regard to 27th Annual General Meeting to be held on June 24, 2026 through Video Conferencing (VC) / Other Audio-Visual Means (OVAM). The said newspaper advertisements are also available on website of the Company, www.hdfcfund.com.
The above information is a part of company’s filings submitted to BSE.
Hero MotoCorp informs about investor meeting
Pursuant to Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, Hero MotoCorp has informed that it enclosed the schedule of investor meeting (s)/ conference(s).
The above information is a part of company’s filings submitted to BSE.
Federal Bank submits analyst meet intimation
Lupin informs about press release
Yes Bank informs about change in SMP
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (‘SEBI Listing Regulations’), Yes Bank has informed about following the change in SMP of the Bank. Ajay Rajan, Country Head - Transaction Banking, Government, MNC & New Economy Business, and IBU, had tendered his resignation on account of better profile on April 09, 2026. The Bank will relieve Ajay Rajan from his duties on May 31, 2026. Accordingly, the above information as required under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 read with Schedule III and the SEBI Master Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated January 30, 2026, is enclosed as Annexure A. The copy of letter of resignation as given by Ajay Rajan is also enclosed. The weblink of BSE and National Stock Exchange of India providing the above information is being hosted on the Bank’s website www.yes.bank.in pursuant to Listing Regulations, as amended.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of FOCMID index is ₹24565.21 as of 2026-05-27.
The total volume of FOCMID index is 4484267.00 as of 2026-05-27.
The percentage change in value of FOCMID index is 0.34% as of 2026-05-27.
The absolute increase in FOCMID index value since the previous trading day is ₹84.08 as of 2026-05-27.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
