Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Private Banks Index
Bse Private Banks Index Performance
Day's Range
Low
₹19,575.17
High
₹19,714.20
52 Week Range
Low
₹17,277.69
High
₹21,724.28
| Previous Close | ₹19,656.42 |
|---|---|
| Day's Range | ₹19,575.17 - ₹19,714.20 |
| Open | ₹19,608.45 |
| 52 Week Range | ₹17,277.69 - ₹21,724.28 |
| Volume | 25,92,297 |
Bse Private Banks Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| HDFC Bank Ltd. | 715.50 |  -6.90 (-0.96%) |
Bank |
| Kotak Mahindra Bank Ltd. | 415.95 |  1.05 (0.25%) |
Bank |
| The Federal Bank Ltd. | 340.95 | -1.05 (-0.31%) |
Bank |
| ICICI Bank Ltd. | 1356.90 | -2.10 (-0.15%) |
Bank |
| IndusInd Bank Ltd. | 964.20 | 19.15 (2.03%) |
Bank |
| City Union Bank Ltd. | 234.30 | 6.50 (2.85%) |
Bank |
| Axis Bank Ltd. | 1254.90 | 10.95 (0.88%) |
Bank |
| Yes Bank Ltd. | 23.14 | -0.24 (-1.03%) |
Bank |
| RBL Bank Ltd. | 409.30 | 6.10 (1.51%) |
Bank |
| IDFC First Bank Ltd. | 84.84 | -0.16 (-0.19%) |
Bank |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23294.95 | 26373.20 | 22182.55 |
| Nifty IT | 28894.3 | 40301.40 | 25699.10 |
| Nifty Next 50 | 70842.7 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 8421.75 | 10443.40 | 8132.40 |
| Nifty Bank | 56389.25 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61271.85 | 64450.90 | 52032.85 |
| Nifty 500 | 22639.7 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17692.95 | 18500.95 | 14804.55 |
| Nifty 100 | 24378.5 | 26975.15 | 22720.45 |
| Nifty FMCG | 45813.1 | 57445.20 | 44825.60 |
Latest News
ICICI Bank informs about allotment of equity shares
ICICI Bank informs about allotment of equity shares
RBL Bank informs about investor meetings
Pursuant to the Regulation 30(6), read with Part A of Schedule III to the SEBI Listing Regulations, RBL Bank has informed that it enclosed the schedule of investor meetings. No unpublished price sensitive information (UPSI) will be shared during the aforesaid meetings. Further, a copy of presentation to be made during the aforesaid meeting is enclosed and is also available on the website of the Bank at: https://www.rbl.bank.in/investor-relations/disclosuresregulation-46/financial-highlights. Further, in compliance with the Regulation 46(2) of SEBI Listing Regulations, the information is being hosted on the Bank’s Website at www.rbl.bank.in.
The above information is a part of company’s filings submitted to BSE.
IDFC FIRST Bank informs about disclosure
IDFC FIRST Bank has informed that the Bank has successfully mobilized gross amount of ~USD 3.57 billion (~₹ 33,975 crores) from NRI customers under the RBI's FCNR(B) swap window. This represents about 11% of the deposit base as on June 30, 2026. The Bank's IFSC Banking Unit (IBU) facilitated ~USD 2.60 billion (~₹ 24,720 crores) of lending during the period. INR equivalents are provided for ease of reference and are based on the exchange rate prevailing as on August 31, 2026. FCNR(B) mobilisation figures are provisional and unaudited.
The above information is a part of company’s filings submitted to BSE.
ICICI Bank informs about disclosure
Pursuant to Reserve Bank of India’s swap facility for FCNR (B) deposits up to August 31, 2026, ICICI Bank has informed that the gross mobilisation by the Bank is ~ USD 17.88 billion (~ ₹ 1,702 billion). Loans provided by international branches and subsidiaries of the Bank against such deposits are ~ USD 9.00 billion (~ ₹ 856 billion). Further, standby letters of credit issued by the Bank to other banks in respect of loans against such deposits would amount to ~ USD 3.63 billion (~ ₹ 346 billion). As previously intimated by the Bank on various dates, the Bank has issued in aggregate ~ USD 3.55 billion (~ ₹ 338 billion) of USD denominated bonds during July-August 2026. ₹ amounts represent convenience translation at the exchange rate prevailing on August 31, 2026.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSEPVTBANK index is ₹19656.42 as of 2026-09-17.
The total volume of BSEPVTBANK index is 2592297.00 as of 2026-09-17.
The percentage change in value of BSEPVTBANK index is -0.11% as of 2026-09-17.
The absolute increase in BSEPVTBANK index value since the previous trading day is ₹-21.96 as of 2026-09-17.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
