Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Private Banks Index
Bse Private Banks Index Performance
Day's Range
Low
₹20,214.06
High
₹20,793.37
52 Week Range
Low
₹17,277.69
High
₹21,724.28
| Previous Close | ₹20,288.92 |
|---|---|
| Day's Range | ₹20,214.06 - ₹20,793.37 |
| Open | ₹20,721.32 |
| 52 Week Range | ₹17,277.69 - ₹21,724.28 |
| Volume | 1,39,02,252 |
Bse Private Banks Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| HDFC Bank Ltd. | 810.45 |  -18.80 (-2.27%) |
Bank |
| Kotak Mahindra Bank Ltd. | 370.50 | -11.20 (-2.93%) |
Bank |
| The Federal Bank Ltd. | 326.90 | -4.65 (-1.40%) |
Bank |
| ICICI Bank Ltd. | 1381.00 | -33.45 (-2.36%) |
Bank |
| IndusInd Bank Ltd. | 994.10 | -26.95 (-2.64%) |
Bank |
| City Union Bank Ltd. | 220.95 | -7.00 (-3.07%) |
Bank |
| Axis Bank Ltd. | 1311.40 | -29.15 (-2.17%) |
Bank |
| Yes Bank Ltd. | 23.40 | -0.61 (-2.54%) |
Bank |
| RBL Bank Ltd. | 359.85 | -15.25 (-4.07%) |
Bank |
| IDFC First Bank Ltd. | 77.83 | -2.61 (-3.24%) |
Bank |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23882.05 | 26373.20 | 22182.55 |
| Nifty IT | 27555.2 | 40301.40 | 25699.10 |
| Nifty Next 50 | 70898.75 | 73141.05 | 59896.10 |
| NIFTY50 USD Index | 8658.1 | 10443.40 | 8132.40 |
| Nifty Bank | 56742.6 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61322.75 | 62909.55 | 52032.85 |
| Nifty 500 | 22908.05 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17604.45 | 17909.45 | 14804.55 |
| Nifty 100 | 24883.05 | 26975.15 | 22720.45 |
| Nifty FMCG | 48977.4 | 58485.05 | 45334.15 |
Latest News
AXIS Bank submits analyst meet intimation
ICICI Bank informs about allotment under ESOP
AU Small Finance Bank informs about updates
Pursuant to the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 and the Code of Fair Disclosure and Conduct and in terms of Regulation 8 of the SEBI (Prohibition of Insider Trading) Regulations, 2015, AU Small Finance Bank has informed that it enclosed the information on record pertaining to its performance in the quarter ended June 30, 2026. A copy of this letter is being uploaded on the website of the Bank at https://www.au.bank.in/investors.
IDFC FIRST Bank informs about updates
Indusind Bank informs about disclosure
Indusind Bank has informed that the exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on July 02, 2026 for IndusInd International Holdings & IndusInd.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSEPVTBANK index is ₹20288.92 as of 2026-07-08.
The total volume of BSEPVTBANK index is 13902252.00 as of 2026-07-08.
The percentage change in value of BSEPVTBANK index is -2.44% as of 2026-07-08.
The absolute increase in BSEPVTBANK index value since the previous trading day is ₹-507.81 as of 2026-07-08.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
