Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Private Banks Index
Bse Private Banks Index Performance
Day's Range
Low
₹18,842.08
High
₹19,068.88
52 Week Range
Low
₹17,277.69
High
₹21,724.28
| Previous Close | ₹18,971.05 |
|---|---|
| Day's Range | ₹18,842.08 - ₹19,068.88 |
| Open | ₹19,035.19 |
| 52 Week Range | ₹17,277.69 - ₹21,724.28 |
| Volume | 1,74,33,837 |
Bse Private Banks Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| HDFC Bank Ltd. | 772.55 |  -5.35 (-0.69%) |
Bank |
| Kotak Mahindra Bank Ltd. | 371.30 | -0.55 (-0.15%) |
Bank |
| The Federal Bank Ltd. | 292.55 |  3.55 (1.23%) |
Bank |
| ICICI Bank Ltd. | 1251.45 | -19.50 (-1.53%) |
Bank |
| IndusInd Bank Ltd. | 909.00 | -5.10 (-0.56%) |
Bank |
| City Union Bank Ltd. | 269.65 | -1.90 (-0.70%) |
Bank |
| Axis Bank Ltd. | 1259.75 | -15.30 (-1.20%) |
Bank |
| Yes Bank Ltd. | 20.50 | 0.54 (2.71%) |
Bank |
| RBL Bank Ltd. | 332.05 | 1.80 (0.55%) |
Bank |
| IDFC First Bank Ltd. | 68.75 | -0.84 (-1.21%) |
Bank |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 24032.8 | 26373.20 | 22182.55 |
| Nifty IT | 29107.3 | 40301.40 | 28288.05 |
| Nifty Next 50 | 70627.3 | 71536.80 | 59896.10 |
| NIFTY50 USD Index | 8748.4 | 10443.40 | 8132.40 |
| Nifty Bank | 54547.05 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 60264.5 | 61548.85 | 52032.85 |
| Nifty 500 | 22808.25 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 16997.6 | 17572.45 | 14783.90 |
| Nifty 100 | 24990.3 | 26975.15 | 22720.45 |
| Nifty FMCG | 51593.55 | 58485.05 | 45334.15 |
Latest News
Bandhan Bank informs about earnings call transcript
The Federal Bank informs about allotment of equity shares
The Federal Bank has informed that, as approved by the Nomination, Remuneration, Ethics and Compensation Committee, the following allotments have been made after payment of money by the allottees: 1. Allotment of 21,875 Equity Shares with face value of Rs. 2/- each of the Bank to the Option Grantees upon exercise of stock options under ESOS 2010 Scheme on May 03, 2026. 2. Allotment of 3,74,244 Equity Shares with face value of Rs. 2/- each of the Bank to the Option Grantees upon exercise of stock options under ESOS 2017 Scheme on May 03, 2026.
The above information is a part of company’s filings submitted to BSE.
Kotak Mahindra Bank informs about outcome of board meeting
Pursuant to Regulations 30, 33, 51 and 52 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 (‘Listing Regulations’), Kotak Mahindra Bank has informed that the Board of Directors of the Bank have, at their meeting held today, considered, reviewed and approved the Consolidated and Standalone Audited Financial Results of the Bank, for the financial year ended March 31, 2026, as recommended to them by the Audit Committee of the Bank. A copy of the said Financial Results, along with the Auditors’ Report(s) thereon, issued by the Joint Statutory Auditors of the Bank, is enclosed. The said Auditors' Report(s) contain an unmodified opinion on the said Financial Results (both, Consolidated and Standalone) of the Bank. The Board Meeting today commenced at 10:00 am (IST) and consideration of the item for approval of Consolidated and Standalone Audited Financial Results, as stated above, concluded at 1:45 pm (IST). The proceedings of the Board Meeting are in progress at the time of filing of this disclosure. The above information is also being hosted on the Bank's website https://www.kotak.bank.in/en/investorrelations/governance/sebi-listing-disclosures.html in terms of the Listing Regulations.
The above information is a part of company’s filings submitted to BSE.
ICICI Bank informs about change in directorate
Indusind Bank informs about disclosure
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSEPVTBANK index is ₹18971.05 as of 2026-05-05.
The total volume of BSEPVTBANK index is 17433837.00 as of 2026-05-05.
The percentage change in value of BSEPVTBANK index is -0.60% as of 2026-05-05.
The absolute increase in BSEPVTBANK index value since the previous trading day is ₹-114.9 as of 2026-05-05.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
This content is for educational purpose only and the same should not be construed as investment advice. Bajaj Finserv Direct Limited shall not be liable or responsible for any investment decision that you may take based on this content.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
