Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Bse Private Banks Index
Bse Private Banks Index Performance
Day's Range
Low
₹18,783.77
High
₹18,935.85
52 Week Range
Low
₹17,277.69
High
₹21,724.28
| Previous Close | ₹18,862.11 |
|---|---|
| Day's Range | ₹18,783.77 - ₹18,935.85 |
| Open | ₹18,878.04 |
| 52 Week Range | ₹17,277.69 - ₹21,724.28 |
| Volume | 70,95,984 |
Bse Private Banks Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| HDFC Bank Ltd. | 767.10 |  -1.45 (-0.19%) |
Bank |
| Kotak Mahindra Bank Ltd. | 385.00 | -6.70 (-1.71%) |
Bank |
| The Federal Bank Ltd. | 286.60 |  2.60 (0.92%) |
Bank |
| ICICI Bank Ltd. | 1245.10 | -5.85 (-0.47%) |
Bank |
| IndusInd Bank Ltd. | 901.80 | 9.35 (1.05%) |
Bank |
| City Union Bank Ltd. | 252.35 | 4.30 (1.73%) |
Bank |
| Axis Bank Ltd. | 1241.00 | 2.60 (0.21%) |
Bank |
| Yes Bank Ltd. | 22.02 | 0.20 (0.92%) |
Bank |
| RBL Bank Ltd. | 328.50 | 2.90 (0.89%) |
Bank |
| IDFC First Bank Ltd. | 67.91 | 0.26 (0.38%) |
Bank |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23736.0 | 26373.20 | 22182.55 |
| Nifty IT | 29376.05 | 40301.40 | 27078.00 |
| Nifty Next 50 | 69241.55 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8532.75 | 10443.40 | 8132.40 |
| Nifty Bank | 53629.35 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61365.65 | 62113.85 | 52032.85 |
| Nifty 500 | 22621.6 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17535.6 | 17686.30 | 14804.55 |
| Nifty 100 | 24647.9 | 26975.15 | 22720.45 |
| Nifty FMCG | 51145.3 | 58485.05 | 45334.15 |
Latest News
The Federal Bank informs about allotment of equity shares
Kotak Mahindra Bank informs about allotment of ESOP
ICICI Bank informs about allotment of equity shares
Yes Bank informs about analyst meet
Yes Bank has informed that Analyst/ Institutional Investors Meet(s) / Call(s) ‘Jefferies 5th India Forum’, is scheduled on September 16-18, 2026 (Group / 1x1) in Gurgaon. No Unpublished Price Sensitive Information is proposed to be shared during the meeting(s)/call(s). The weblink of BSE and National Stock Exchange of India providing the above information is being hosted on the Bank’s website www.yes.bank.in pursuant to Listing Regulations, as amended.
The above information is a part of company’s filings submitted to BSE.
Yes Bank informs about disclosure
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSEPVTBANK index is ₹18862.11 as of 2026-05-19.
The total volume of BSEPVTBANK index is 7095984.00 as of 2026-05-19.
The percentage change in value of BSEPVTBANK index is -0.08% as of 2026-05-19.
The absolute increase in BSEPVTBANK index value since the previous trading day is ₹-15.42 as of 2026-05-19.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
