BAJAJ FINSERV DIRECT LIMITED
Open Your FREE Demat Account Now!

N/A
indicator

BSE India 150 Index

1D
1M
3M
6M
1Y
5Y
empty graph

BSE India 150 Index Performance

Day's Range

Low

₹18,589.44

High

₹18,735.86

52 Week Range

Low

₹16,644.76

High

₹19,711.88

Previous Close ₹18,711.49
Day's Range ₹18,589.44 - ₹18,735.86
Open ₹18,616.29
52 Week Range ₹16,644.76 - ₹19,711.88
Volume 6,26,73,606

BSE India 150 Index Companies

Company Name LTP (₹) Change (₹) Sector
ABB India Ltd. 7509.85 Arrow -158.05 (-2.06%) Capital Goods
Bajaj Finance Ltd. 1054.85 Arrow 17.30 (1.67%) Finance
Bharat Electronics Ltd. 409.40 Arrow 2.35 (0.58%) Capital Goods
Cipla Ltd. 1418.40 Arrow -11.05 (-0.77%) Healthcare
CG Power and Industrial Solutions Ltd. 905.15 Arrow -16.75 (-1.82%) Capital Goods
Dabur India Ltd. 426.60 Arrow -2.85 (-0.66%) FMCG
Bharat Heavy Electricals Ltd. 421.90 Arrow -13.50 (-3.10%) Capital Goods
Hindustan Petroleum Corporation Ltd. 400.30 Arrow 1.10 (0.28%) Crude Oil
State Bank Of India 1044.10 Arrow 12.75 (1.24%) Bank
Titan Company Ltd. 4633.00 Arrow 7.70 (0.17%) Diamond & Jewellery

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 24334.3 26373.20 22182.55
Nifty IT 29226.6 40301.40 25699.10
Nifty Next 50 71828.4 73141.05 59896.10
NIFTY50 USD Index 8765.05 10443.40 8132.40
Nifty Bank 58521.4 61764.85 49954.85
NIFTY Midcap 100 62428.05 63183.35 52032.85
Nifty 500 23336.3 24144.20 20385.65
Nifty Midcap 50 17930.85 18114.45 14804.55
Nifty 100 25327.65 26975.15 22720.45
Nifty FMCG 48748.7 58485.05 45334.15

Latest News

Jul
18
2026
EQUITY Posted on Jul 18th 2026

Samvardhana Motherson International informs about updates on acquisition

Samvardhana Motherson International has informed that with reference to the disclosure dated August 29, 2025, submitted by Samvardhana Motherson International Limited (Company), thereby informing with respect to acquiring, through its indirect wholly owned subsidiary namely Motherson Global Investments B.V. (MGI BV), 81% stakes with voting rights in Yutaka Giken Co., Ltd. (YGCL) and 11% stake in Shinnichi Kogyo Co., Ltd. (Shinnichi) (hereinafter referred to as Transaction). YGCL is a company duly incorporated and existing under the laws of Japan and was listed on Tokyo Stock Exchange and Shinnichi is a subsidiary of YGCL with 62% ownership held by YGCL. Further vide disclosure dated June 30, 2026, the time period for completion of afore mentioned acquisition was mentioned as the second quarter of financial year 2026-2027. In this respect, the company is to provide status update that the Voluntary Sale Permission Decision from the competent court is received on July 17, 2026. Furthermore, the payment for the fractional share transfer shall be completed in accordance with the definitive agreements executed in respect of the Transaction. The above is submitted pursuant to Regulation 30(7) of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015.
The above information is a part of company’s filings submitted to BSE.
Read More
Jul
18
2026
EQUITY Posted on Jul 18th 2026

Torrent Pharmaceuticals informs about updates

Torrent Pharmaceuticals has informed that the Curatio Inc., Philippines Wholly Owned Subsidiary (WOS) of the Company domiciled in Philippines, has been voluntarily dissolved with effect from July 10, 2026. The Company has received communication of above dissolution on July 17, 2026 from Philippines. The details as required under Regulation 30 of Listing Regulations read with SEBI Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated January 30, 2026 is enclosed as Annexure.
The above information is a part of company’s filings submitted to BSE.
Read More
Jul
18
2026
EQUITY Posted on Jul 18th 2026

Torrent Pharmaceuticals informs about ESG rating

Pursuant to the provisions of Regulation 30 read with Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 and the SEBI Master Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated 30th January, 2026, Torrent Pharmaceuticals has informed that Crisil ESG Ratings & Analytics Limited, a SEBI registered ESG Rating Provider (Crisil ESG Ratings), has independently assigned the rating of ‘Crisil ESG 66’ and the Core ESG rating of ‘Crisil Core ESG 74’.
The above information is a part of company’s filings submitted to BSE.
Read More
Jul
18
2026
EQUITY Posted on Jul 18th 2026

Cipla informs about updates

Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, Cipla has informe3d that an inspection was conducted by the United States Food and Drug Administration (USFDA) at the manufacturing facility of InvaGen Pharmaceuticals Inc. (wholly owned subsidiary of the Company) located in Central Islip, Long Island, New York, USA, from 13th July, 2026 to 17th July, 2026 (EDT). The inspection was a routine current Good Manufacturing Practices (cGMP) Inspection. On conclusion of the inspection, the Company has received 1 inspectional observation in Form 483. The Company will work closely with the USFDA and is committed to address this comprehensively within stipulated time.

The above information is a part of company’s filings submitted to BSE. 

Read More
Jul
18
2026
EQUITY Posted on Jul 18th 2026

Tech Mahindra submits voting results and scrutinizer report

Pursuant to the provisions of Regulation 44(3) of the SEBI Listing Regulations, Tech Mahindra has informed that it enclosed the voting results and scrutinizer report (for remote e-voting and e-voting at the AGM) of the AGM of the Company held on Friday, 17th July, 2026 at 3:30 PM (IST) through video conferencing (VC)/other audio video means (OAVM). Ordinary Resolutions at Agenda Item Nos. 1 to 4 proposed in the Notice of the AGM are approved and passed with requisite majority by the Members of the Company. Ordinary Resolution at Agenda Item No. 5 pertaining to Shareholder’s notice on appointment of Krishnam Parasramka as a Director in terms of a notice received from a shareholder – Café Networks, under Section 160 of the Companies Act, 2013, is presently sub-judice. The Company has on 16 July 2026, received an ad-interim order dated 14 July 2026 passed by the learned Civil Court at Kolkata, in a case instituted by the proposing shareholder and the proposed director. The said order restrains the Company and certain other parties from giving effect to, or conducting any poll, including remote e-voting, or declaring the results of Item No. 5. Accordingly, in compliance with the said order and without prejudice to the Company’s rights and remedies in law, Item No. 5 was not taken up for voting or declaration at the AGM. The remaining items of business were transacted in accordance with the Notice of the AGM and approved by the Members with requisite majority. This intimation is also being uploaded on the Company’s website at www.techmahindra.com and on the website of National Securities Depository at www.evoting.nsdl.com.

The above information is a part of company’s filings submitted to BSE.

Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of BSEIND150 index?

The previous close of BSEIND150 index is ₹18711.49 as of 2026-07-17.

The total volume of BSEIND150 index is 62673606.00 as of 2026-07-17.

The percentage change in value of BSEIND150 index is 0.73% as of 2026-07-17.

The absolute increase in BSEIND150 index value since the previous trading day is ₹135.08 as of 2026-07-17.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore