Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty Financial Services Ex-Bank
Nifty Financial Services Ex-Bank Performance
Day's Range
Low
₹31,992.50
High
₹32,302.60
52 Week Range
Low
₹26,788.05
High
₹33,301.05
| Previous Close | ₹31,925.00 |
|---|---|
| Day's Range | ₹31,992.50 - ₹32,302.60 |
| Open | ₹31,992.50 |
| 52 Week Range | ₹26,788.05 - ₹33,301.05 |
| Volume | 17,80,82,643 |
Nifty Financial Services Ex-Bank Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bajaj Finance Ltd. | 1060.50 |  11.50 (1.10%) |
Finance |
| LIC Housing Finance Ltd. | 562.05 | 8.05 (1.45%) |
Finance |
| Max Financial Services Ltd. | 1548.40 | 11.40 (0.74%) |
Finance |
| Bajaj Holdings & Investment Ltd. | 11162.00 |  -3.00 (-0.03%) |
Finance |
| Shriram Finance Ltd. | 1041.00 | -3.20 (-0.31%) |
Finance |
| Cholamandalam Investment and Finance Company Ltd. | 1839.00 | -10.30 (-0.56%) |
Finance |
| Power Finance Corporation Ltd. | 355.60 | 10.10 (2.92%) |
Finance |
| REC Ltd. | 318.70 | 5.10 (1.63%) |
Finance |
| Bajaj Finserv Ltd. | 1970.00 | -22.10 (-1.11%) |
Finance |
| BSE Ltd. | 3409.80 | 103.70 (3.14%) |
Finance |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23897.7 | 26373.20 | 22182.55 |
| Nifty IT | 30695.15 | 40301.40 | 25699.10 |
| Nifty Next 50 | 72880.9 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 8762.45 | 10443.40 | 8132.40 |
| Nifty Bank | 57369.65 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 63079.05 | 64450.90 | 52032.85 |
| Nifty 500 | 23254.15 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18127.75 | 18500.95 | 14804.55 |
| Nifty 100 | 25023.15 | 26975.15 | 22720.45 |
| Nifty FMCG | 45892.75 | 57445.20 | 45334.15 |
Latest News
Angel One informs about key business parameters
Computer Age Management Services informs about investors call
Muthoot Finance informs about outcome of board meeting
Muthoot Finance has informed that Board of Directors of the company was held today, August 31, 2026. Pursuant to Regulations 30 and 51 of the SEBI Listing Regulations, the company has informed that after considering the recommendation and report of the Audit Committee of the Company, the Board of Directors of the Company (Board) has, at its meeting held today, August 31, 2026, approved the scheme of amalgamation amongst Muthoot Money (a wholly owned subsidiary of the Company), the Company and their respective shareholders and creditors under Sections 230 to 232 and other applicable provisions of the Companies Act, 2013 and the rules made thereunder (Scheme). The Scheme is, inter alia, subject to the sanction of the Hon’ble National Company Law Tribunal, Kochi Bench (Hon’ble NCLT) and receipt of necessary approvals from the Reserve Bank of India, shareholders and creditors, as may be directed by the Hon’ble NCLT, and other regulatory authorities, as may be required. The Scheme shall be filed with BSE and the National Stock Exchange of India (collectively, Stock Exchanges) for disclosure purposes in accordance with the provisions of Regulation 37 of the SEBI Listing Regulations read with the SEBI Master Circular No. SEBI/HO/CFD/POD2/P/CIR/2023/93 dated 20 June 2023 and SEBI Master Circular No. SEBI/HO/DDHS/DDHS-PoD1/P/CIR/2025/0000000103 dated 11 July 2025. Further, the Scheme as approved by the Board shall be available on the website of the Company after it has been filed with the Stock Exchanges. The details in relation to the Scheme as required under Regulation 30 of the SEBI Listing Regulations read with the SEBI Master Circular bearing reference number SEBI/ HO/49/14/14(7)2025-CFDPOD2/I/3762/2026 issued on 11 July 2023 (last updated on 30 January 2026) are enclosed as Annexure A. The meeting commenced at 2:30 PM (IST) and concluded at 02.55 PM (IST).
The above information is a part of company’s filings submitted to BSE.
Jio Financial Services informs about voting results
Max Financial Services informs about press release
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NFTFINSEREXBNK index is ₹32179.7 as of 2026-09-04.
The total volume of NFTFINSEREXBNK index is 176920891.00 as of 2026-09-04.
The percentage change in value of NFTFINSEREXBNK index is 0.80% as of 2026-09-04.
The absolute increase in NFTFINSEREXBNK index value since the previous trading day is ₹254.7 as of 2026-09-04.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
People Also Ask
The Nifty Financial Services Ex-Bank Index tracks up to 30 financial services companies from the Nifty 500, excluding banks.
The index tracks eligible financial services companies from the Nifty 500, excluding banks. These may include finance companies, insurance providers, housing finance companies, stock exchanges, and other financial services businesses.
The index is displayed as NIFTY FINANCIAL SERVICES EX-BANK on the Nifty Indices platform.
The index uses the free-float market capitalisation method. Each company’s weight is based on the value of its shares available for public trading. The weight of each stock is capped at 25%.
The Nifty Financial Services Index includes banks and other financial services companies. In comparison, the Nifty Financial Services Ex-Bank Index excludes banks and focuses only on non-banking financial businesses.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
