Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
Nifty Financial Services Ex-Bank
Nifty Financial Services Ex-Bank Performance
Day's Range
Low
₹31,246.15
High
₹31,833.45
52 Week Range
Low
₹26,788.05
High
₹32,654.20
| Previous Close | ₹31,483.35 |
|---|---|
| Day's Range | ₹31,246.15 - ₹31,833.45 |
| Open | ₹31,763.85 |
| 52 Week Range | ₹26,788.05 - ₹32,654.20 |
| Volume | 15,51,81,589 |
Nifty Financial Services Ex-Bank Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| Bajaj Finance Ltd. | 907.65 |  -15.45 (-1.67%) |
Finance |
| LIC Housing Finance Ltd. | 537.95 | -8.85 (-1.62%) |
Finance |
| Max Financial Services Ltd. | 1626.00 |  0.60 (0.04%) |
Finance |
| Bajaj Holdings & Investment Ltd. | 10402.00 | -66.00 (-0.63%) |
Finance |
| Shriram Finance Ltd. | 914.75 | -8.70 (-0.94%) |
Finance |
| Cholamandalam Investment and Finance Company Ltd. | 1504.00 | -14.90 (-0.98%) |
Finance |
| Power Finance Corporation Ltd. | 431.00 | 1.65 (0.38%) |
Finance |
| REC Ltd. | 333.70 | 0.70 (0.21%) |
Finance |
| Bajaj Finserv Ltd. | 1752.20 | -19.80 (-1.12%) |
Finance |
| BSE Ltd. | 4186.90 | -31.70 (-0.75%) |
Finance |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23654.7 | 26373.20 | 22182.55 |
| Nifty IT | 29021.1 | 40301.40 | 27078.00 |
| Nifty Next 50 | 69505.6 | 72037.60 | 59896.10 |
| NIFTY50 USD Index | 8520.2 | 10443.40 | 8132.40 |
| Nifty Bank | 53439.4 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 61300.6 | 62113.85 | 52032.85 |
| Nifty 500 | 22602.85 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 17454.1 | 17686.30 | 14804.55 |
| Nifty 100 | 24596.4 | 26975.15 | 22720.45 |
| Nifty FMCG | 50263.55 | 58485.05 | 45334.15 |
Latest News
Angel One informs about press release
Bajaj Finance informs about secretarial compliance report
Pursuant to Regulation 24A of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended, read with SEBI Master circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 dated 30 January 2026, Bajaj Finance has submitted the Annual Secretarial Compliance Report of the Company for the financial year ended 31 March 2026 duly issued by Makarand M. Joshi & Co., Practicing Company Secretaries.
The above information is a part of company’s filings submitted to BSE.
Indian Railway Finance Corporation informs about secretarial compliance report
Pursuant to Regulation 24A of the SE13I (Listing Obligations and Disclosure Requirements) Regulations, 2015, Indian Railway Finance Corporation has informed that it enclosed the Annual Secretarial Compliance Report dated 14th May 2026 for the year ended 31st March 2026 issued by VAP & Associates, Practicing Company Secretaries, Ghaziabad.
The above information is a part of company’s filings submitted to BSE.
Computer Age Management Services informs about press release
HDFC Asset Management Company informs about updates
Pursuant to Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, HDFC Asset Management Company has informed about a cyber-security incident that occurred at the Company on May 16, 2026, wherein it has received a communication from an anonymous source claiming access to certain portions of its IT infrastructure. The Company promptly activated the necessary protocols for containment and incident response, and has engaged a specialist firm to assess the potential impact. While the detailed assessment is ongoing, based on the initial assessment, the incident is unlikely to affect the continuity of its business and operations and there doesn't appear to be any material impact on the Company's operations.
The above information is a part of company’s filings submitted to BSE.
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of NFTFINSEREXBNK index is ₹31294.2 as of 2026-05-21.
The total volume of NFTFINSEREXBNK index is 154019837.00 as of 2026-05-21.
The percentage change in value of NFTFINSEREXBNK index is -0.60% as of 2026-05-21.
The absolute increase in NFTFINSEREXBNK index value since the previous trading day is ₹-189.15 as of 2026-05-21.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
