Open Your FREE Demat Account Now!

N/A
indicator

BSE Housing Finance Index

1D
1M
3M
6M
1Y
5Y
empty graph

BSE Housing Finance Index Performance

Low

₹1,392.96

High

₹1,411.03

52 Week Range

Low

₹1,361.31

High

₹1,532.34

Previous Close ₹1,397.89
Day's Range ₹1,392.96 - ₹1,411.03
Open ₹1,394.58
52 Week Range ₹1,361.31 - ₹1,532.34
Volume 11,14,288

BSE Housing Finance Index Companies

Company Name LTP (₹) Change (₹) Sector
LIC Housing Finance Ltd. 551.65 Arrow 14.65 (2.73%) Finance
Can Fin Homes Ltd. 719.60 Arrow -2.80 (-0.39%) Finance
Repco Home Finance Ltd. 329.30 Arrow -7.85 (-2.33%) Finance
PNB Housing Finance Ltd. 1160.00 Arrow 10.00 (0.87%) Finance
Sammaan Capital Ltd. 126.45 Arrow -1.20 (-0.94%) Finance
Aadhar Housing Finance Ltd. 444.30 Arrow -6.85 (-1.52%) Finance
Bajaj Housing Finance Ltd. 81.50 Arrow -0.65 (-0.79%) Finance
Home First Finance Company India Ltd. 1074.00 Arrow 2.05 (0.19%) Finance
Aptus Value Housing Finance India Ltd. 214.90 Arrow -2.00 (-0.92%) Finance
Aavas Financiers Ltd. 1191.30 Arrow 2.60 (0.22%) Finance

All Indices

Index Name Market Value 52W High 52W Low
Nifty 50 22520.45 26373.20 22179.90
Nifty IT 28574.9 40301.40 25699.10
Nifty Next 50 68166.7 75000.40 59896.10
NIFTY50 USD Index 8068.1 10443.40 7839.85
Nifty Bank 55256.65 61764.85 49954.85
NIFTY Midcap 100 58787.3 64450.90 52032.85
Nifty 500 21866.65 24144.20 20385.65
Nifty Midcap 50 16786.7 18500.95 14804.55
Nifty 100 23547.9 26975.15 22720.45
Nifty FMCG 44864.25 57445.20 43442.30

Latest News

Oct
7
2026
EQUITY Posted on Oct 7th 2026

Aadhar Housing Finance informs about certificate

Aadhar Housing Finance has informed that it enclosed, certificate issued by KFin Technologies, the Registrar and Share Transfer Agent of the Company, under Regulation 74(5) of Securities and Exchange Board of India (Depositories and Participants) Regulations, 2018, as amended, for the period 01st July, 2026 to 30th September, 2026.
The above information is a part of company’s filings submitted to BSE. 
Read More
Oct
5
2026
EQUITY Posted on Oct 5th 2026

Sammaan Capital informs about business update

Sammaan Capital has informed about the following information on a consolidated basis with respect to the quarter ended 30 September 2026: • Disbursements during Q2FY27 (quarter ended September 30, 2026) stood at approximately ₹6,000 crore, as compared to ₹3,875 crore in Q1FY27. • Business scaled up strongly this quarter. The loan book saw healthy disbursements and collections – a reflection of the overall quality of the franchise. Assets Under Management (AUM) stood at over ₹59,000 crore as on September 30, 2026, growing from ₹56,239 crore at the end of June 30, 2026. • The Company continued to expand its distribution footprint, with the branch network reaching 245 branches. • The Company added over 30,700 new customers during Q2FY27 (quarter ended September 30, 2026), as compared to 11,867 in Q1FY27. The above data is provisional and subject to review by the statutory auditors of the Company. This disclosure marks a new initiative by the Company, and the scope and granularity of the data provided herein will continue to evolve in subsequent quarters. This disclosure is being made pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, read with the SEBI (Prohibition of Insider Trading) Regulations, 2015 and the Company’s Code of Practices and Procedures for Fair Disclosure of Unpublished Price Sensitive Information.
The above information is a part of company’s filings submitted to BSE.
Read More
Oct
3
2026
EQUITY Posted on Oct 3rd 2026

Bajaj Housing Finance informs about updates

Bajaj Housing Finance has informed that the following information with respect to the quarter ended 30 September 2026: The Company disbursed (Gross Disbursement) approximately ₹ 19,930 crore in Q2 FY27 as compared to ₹ 15,914 crore in Q2 FY26; Assets under management (AUM) grew by 25% to approximately ₹ 1,58,190 crore as of 30 September 2026 as compared to ₹ 1,26,749 crore as of 30 September 2025. AUM in Q2 FY27 grew by approximately ₹ 8,566 crore; and the Company’s Loan Assets (AR) stood at approximately ₹ 1,39,850 crore as of 30 September 2026 as compared to ₹ 1,13,059 crore as of 30 September 2025. The above information with reference to 30 September 2026 is provisional and subject to review by the statutory auditors of the Company. 
The above information is a part of company’s filings submitted to BSE.
Read More
Sep
22
2026
EQUITY Posted on Sep 22nd 2026

Aadhar Housing Finance informs about updates

Aadhar Housing Finance has informed that ICRA has communicated revision in rating and outlook as details enclosed for various instruments of the Company.
The above information is a part of company’s filings submitted to BSE.
Read More
Sep
18
2026
EQUITY Posted on Sep 18th 2026

Bajaj Housing Finance informs about allotment of NCDs

Bajaj Housing Finance has informed that the Debenture Allotment Committee of the Company has at its meeting held today, 18 September 2026, allotted 50,000 NCDs, at face value of Rs 1,00,000 each, aggregating to Rs 495.5344 crore (including discount and accrued interest) on private placement basis. The details of the said allotment are as details enclosed.
The above information is a part of company’s filings submitted to BSE.
Read More
no-content No Records Found

Sign in to Unlock Offers!

Explore Loans, Cards, Investments & Insurance

No SPAM We don't SPAM
Right Hand Side Image
STEP 1/2

Open Demat Account today!

+91

Enter mobile number

Invalid mobile number

Enter Full Name

Invalid Full Name

Frequently Asked Questions

What is the Previous Close of BSEHOFIN index?

The previous close of BSEHOFIN index is ₹1397.89 as of 2026-10-09.

The total volume of BSEHOFIN index is 1114288.00 as of 2026-10-09.

The percentage change in value of BSEHOFIN index is 0.30% as of 2026-10-09.

The absolute increase in BSEHOFIN index value since the previous trading day is ₹4.2 as of 2026-10-09.

A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.

View More
Verification required
close

Enter the One Time Password (OTP)

Sent to ********99

Edit Number
Enter valid OTP
Field should not be blank
You have exhausted your OTP attempts try again after 10 min

Request another in 60s

Resend OTP

secure   100% safe and secure

Disclaimer

All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.

The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.

Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform. 

Invalid Mobile Number

Invalid Full Name

Home
Home
ONDC_Shopping
Shopping
Loan
Loan Offers
My Accounts
My Accounts
Explore
Explore