Our Products
Loans
Cards
Insurance
Investment
Stock Market
Electronics Mall
CIBIL Score
Knowledge Centre
Academy 
Calculators
Our Services
My Account
Do not call
En
BSE Housing Finance Index
BSE Housing Finance Index Performance
Day's Range
Low
₹1,479.24
High
₹1,497.86
52 Week Range
Low
₹1,445.25
High
₹1,521.17
| Previous Close | ₹1,493.96 |
|---|---|
| Day's Range | ₹1,479.24 - ₹1,497.86 |
| Open | ₹1,481.75 |
| 52 Week Range | ₹1,445.25 - ₹1,521.17 |
| Volume | 16,80,734 |
BSE Housing Finance Index Companies
| Company Name | LTP (₹) | Change (₹) | Sector |
|---|---|---|---|
| LIC Housing Finance Ltd. | 553.05 |  12.25 (2.27%) |
Finance |
| Can Fin Homes Ltd. | 804.15 | 8.80 (1.11%) |
Finance |
| Repco Home Finance Ltd. | 354.05 |  -5.55 (-1.54%) |
Finance |
| PNB Housing Finance Ltd. | 1143.00 | 6.00 (0.53%) |
Finance |
| Sammaan Capital Ltd. | 153.00 | 0.55 (0.36%) |
Finance |
| Aadhar Housing Finance Ltd. | 474.50 | -0.75 (-0.16%) |
Finance |
| Bajaj Housing Finance Ltd. | 82.92 | 0.13 (0.16%) |
Finance |
| Home First Finance Company India Ltd. | 1200.10 | 4.00 (0.33%) |
Finance |
| Aptus Value Housing Finance India Ltd. | 256.15 | 1.70 (0.67%) |
Finance |
| Aavas Financiers Ltd. | 1300.00 | 41.35 (3.29%) |
Finance |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 23873.45 | 26373.20 | 22182.55 |
| Nifty IT | 30838.85 | 40301.40 | 25699.10 |
| Nifty Next 50 | 73051.85 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 8757.0 | 10443.40 | 8132.40 |
| Nifty Bank | 57380.6 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 63235.2 | 64450.90 | 52032.85 |
| Nifty 500 | 23254.05 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 18170.25 | 18500.95 | 14804.55 |
| Nifty 100 | 25013.45 | 26975.15 | 22720.45 |
| Nifty FMCG | 45955.65 | 58485.05 | 45334.15 |
Latest News
Repco Home Finance informs about newspaper advertisement
Repco Home Finance has informed that it enclosed copies of the Notice published in the newspaper confirming dispatch of Notice of 26th Annual General Meeting, Annual report for the financial year 2025-26, e-voting instructions and dates of Book Closure for the purpose of dividend and 26th Annual General Meeting, published in Financial Express (All India Edition) and Dinamani (Chennai Edition) on 3rd September, 2026.
The above information is a part of company’s filings submitted to BSE.
Aadhar Housing Finance informs about updates
Bajaj Housing Finance informs about allotment
LIC Housing Finance informs about conference call
LIC Housing Finance informs about conference call
No Records Found
Sign in to Unlock Offers!
We don't SPAM
Frequently Asked Questions
The previous close of BSEHOFIN index is ₹1493.96 as of 2026-09-03.
The total volume of BSEHOFIN index is 1680734.00 as of 2026-09-03.
The percentage change in value of BSEHOFIN index is 1.05% as of 2026-09-03.
The absolute increase in BSEHOFIN index value since the previous trading day is ₹15.55 as of 2026-09-03.
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
Disclaimer
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.
